Shenzhen Institute Building A

300675
🏛️ china →
15.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.85 14.93 14.80 14.91 442.2K
09:35 14.90 15.02 14.87 14.95 438.0K
09:40 14.94 14.96 14.91 14.94 190.9K
09:45 14.95 15.16 14.93 15.14 775.0K
09:50 15.14 15.14 14.92 14.93 245.8K
09:55 14.93 14.99 14.92 14.99 142.0K
10:00 14.99 15.13 14.97 15.06 281.8K
10:05 15.06 15.06 14.96 14.97 61.6K
10:10 14.96 14.97 14.91 14.91 146.0K
10:15 14.92 14.94 14.91 14.93 64.1K
10:20 14.92 14.96 14.91 14.92 96.2K
10:25 14.92 14.95 14.92 14.94 104.6K
10:30 14.92 14.94 14.89 14.89 101.1K
10:35 14.90 14.92 14.88 14.88 44.8K
10:40 14.88 14.88 14.87 14.88 23.2K
10:45 14.89 14.90 14.87 14.89 19.6K
10:50 14.89 14.89 14.86 14.88 35.7K
10:55 14.88 14.89 14.86 14.89 30.6K
11:00 14.88 14.90 14.87 14.89 26.4K
11:05 14.90 14.92 14.89 14.89 48.6K
11:10 14.89 14.90 14.89 14.90 12.1K
11:15 14.89 14.90 14.86 14.89 67.2K
11:20 14.87 14.88 14.87 14.87 27.5K
11:25 14.87 14.89 14.86 14.88 36.2K
13:00 14.88 14.88 14.84 14.86 81.1K
13:05 14.86 14.87 14.84 14.85 24.5K
13:10 14.85 14.88 14.83 14.88 52.4K
13:15 14.88 14.89 14.84 14.89 120.0K
13:20 14.88 14.88 14.85 14.86 39.2K
13:25 14.87 14.87 14.84 14.84 14.1K
13:30 14.86 14.87 14.85 14.87 20.6K
13:35 14.86 14.87 14.84 14.87 35.4K
13:40 14.87 14.87 14.86 14.86 10.9K
13:45 14.85 14.87 14.85 14.86 9.5K
13:50 14.86 14.86 14.85 14.85 25.8K
13:55 14.85 14.86 14.84 14.84 17.6K
14:00 14.84 14.87 14.83 14.84 61.3K
14:05 14.85 14.90 14.83 14.89 50.7K
14:10 14.89 14.89 14.86 14.87 44.0K
14:15 14.87 14.92 14.87 14.91 38.9K
14:20 14.91 14.92 14.90 14.92 16.8K
14:25 14.91 14.92 14.91 14.92 18.4K
14:30 14.92 14.93 14.91 14.92 44.3K
14:35 14.91 14.94 14.90 14.90 77.3K
14:40 14.92 14.94 14.90 14.92 51.9K
14:45 14.92 14.93 14.91 14.91 64.2K
14:50 14.91 14.94 14.91 14.94 154.8K
14:55 14.92 14.93 14.92 14.92 62.8K
15:40 14.92 14.92 14.92 14.92 41.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available