15.40
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.72 | 15.78 | 15.48 | 15.57 | 1,480.5K |
| 09:35 | 15.58 | 15.64 | 15.53 | 15.58 | 359.3K |
| 09:40 | 15.60 | 15.60 | 15.53 | 15.58 | 348.3K |
| 09:45 | 15.56 | 15.56 | 15.50 | 15.51 | 348.0K |
| 09:50 | 15.51 | 15.55 | 15.50 | 15.53 | 261.0K |
| 09:55 | 15.53 | 15.56 | 15.48 | 15.50 | 312.5K |
| 10:00 | 15.51 | 15.52 | 15.45 | 15.45 | 248.7K |
| 10:05 | 15.45 | 15.48 | 15.43 | 15.46 | 300.6K |
| 10:10 | 15.47 | 15.48 | 15.45 | 15.45 | 227.6K |
| 10:15 | 15.45 | 15.51 | 15.42 | 15.43 | 251.7K |
| 10:20 | 15.41 | 15.48 | 15.41 | 15.45 | 204.6K |
| 10:25 | 15.45 | 15.48 | 15.41 | 15.48 | 106.7K |
| 10:30 | 15.48 | 15.48 | 15.46 | 15.48 | 41.4K |
| 10:35 | 15.48 | 15.50 | 15.44 | 15.47 | 85.0K |
| 10:40 | 15.46 | 16.31 | 15.46 | 16.05 | 3,202.2K |
| 10:45 | 16.03 | 16.07 | 15.88 | 15.92 | 1,046.3K |
| 10:50 | 15.93 | 16.17 | 15.93 | 16.16 | 871.1K |
| 10:55 | 16.18 | 16.20 | 16.03 | 16.03 | 572.4K |
| 11:00 | 16.03 | 16.04 | 15.98 | 16.04 | 361.3K |
| 11:05 | 16.02 | 16.02 | 15.94 | 15.95 | 148.5K |
| 11:10 | 15.95 | 16.12 | 15.94 | 16.09 | 346.2K |
| 11:15 | 16.08 | 16.13 | 16.05 | 16.12 | 230.0K |
| 11:20 | 16.12 | 16.13 | 16.08 | 16.08 | 275.4K |
| 11:25 | 16.07 | 16.10 | 16.05 | 16.10 | 101.0K |
| 11:30 | 16.10 | 16.10 | 16.10 | 16.10 | 9.5K |
| 13:00 | 16.14 | 16.16 | 16.11 | 16.16 | 458.6K |
| 13:05 | 16.15 | 16.17 | 16.10 | 16.14 | 341.2K |
| 13:10 | 16.14 | 16.20 | 16.14 | 16.15 | 477.3K |
| 13:15 | 16.14 | 16.15 | 16.08 | 16.12 | 156.7K |
| 13:20 | 16.12 | 16.14 | 16.06 | 16.12 | 222.9K |
| 13:25 | 16.11 | 16.12 | 16.08 | 16.10 | 129.7K |
| 13:30 | 16.09 | 16.10 | 16.04 | 16.09 | 249.7K |
| 13:35 | 16.08 | 16.11 | 16.04 | 16.10 | 166.3K |
| 13:40 | 16.08 | 16.20 | 16.08 | 16.15 | 372.7K |
| 13:45 | 16.16 | 16.18 | 16.08 | 16.11 | 241.6K |
| 13:50 | 16.10 | 16.12 | 16.08 | 16.12 | 132.3K |
| 13:55 | 16.12 | 16.12 | 16.09 | 16.09 | 130.4K |
| 14:00 | 16.10 | 16.11 | 16.04 | 16.06 | 134.7K |
| 14:05 | 16.06 | 16.08 | 16.06 | 16.07 | 93.6K |
| 14:10 | 16.07 | 16.18 | 16.07 | 16.17 | 204.6K |
| 14:15 | 16.17 | 16.18 | 16.12 | 16.15 | 156.5K |
| 14:20 | 16.15 | 16.19 | 16.15 | 16.19 | 204.8K |
| 14:25 | 16.18 | 16.20 | 16.17 | 16.17 | 330.5K |
| 14:30 | 16.18 | 16.25 | 16.18 | 16.22 | 421.7K |
| 14:35 | 16.23 | 16.23 | 16.18 | 16.20 | 199.2K |
| 14:40 | 16.19 | 16.22 | 16.18 | 16.21 | 555.2K |
| 14:45 | 16.20 | 16.22 | 16.19 | 16.22 | 259.3K |
| 14:50 | 16.22 | 16.26 | 16.21 | 16.26 | 487.0K |
| 14:55 | 16.26 | 16.26 | 16.24 | 16.25 | 366.7K |
| 15:40 | 16.26 | 16.26 | 16.26 | 16.26 | 0.0K |