15.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.07 | 16.13 | 15.98 | 16.06 | 451.2K |
| 09:35 | 16.05 | 16.12 | 16.05 | 16.12 | 380.6K |
| 09:40 | 16.13 | 16.27 | 16.11 | 16.20 | 608.4K |
| 09:45 | 16.24 | 16.37 | 16.19 | 16.22 | 888.3K |
| 09:50 | 16.22 | 16.26 | 16.14 | 16.14 | 281.3K |
| 09:55 | 16.13 | 16.18 | 16.12 | 16.13 | 165.0K |
| 10:00 | 16.13 | 16.18 | 16.11 | 16.12 | 177.6K |
| 10:05 | 16.12 | 16.26 | 16.12 | 16.20 | 166.3K |
| 10:10 | 16.20 | 16.21 | 16.18 | 16.20 | 75.0K |
| 10:15 | 16.21 | 16.21 | 16.12 | 16.16 | 64.8K |
| 10:20 | 16.17 | 16.18 | 16.15 | 16.15 | 83.8K |
| 10:25 | 16.14 | 16.15 | 16.11 | 16.13 | 111.4K |
| 10:30 | 16.13 | 16.13 | 16.11 | 16.11 | 39.7K |
| 10:35 | 16.11 | 16.15 | 16.11 | 16.15 | 108.8K |
| 10:40 | 16.15 | 16.15 | 16.12 | 16.12 | 36.1K |
| 10:45 | 16.12 | 16.14 | 16.11 | 16.13 | 115.5K |
| 10:50 | 16.13 | 16.15 | 16.13 | 16.15 | 61.6K |
| 10:55 | 16.15 | 16.15 | 16.13 | 16.13 | 56.5K |
| 11:00 | 16.13 | 16.16 | 16.12 | 16.13 | 63.8K |
| 11:05 | 16.13 | 16.14 | 16.11 | 16.11 | 63.3K |
| 11:10 | 16.11 | 16.14 | 16.10 | 16.12 | 67.0K |
| 11:15 | 16.13 | 16.15 | 16.12 | 16.14 | 67.2K |
| 11:20 | 16.14 | 16.17 | 16.12 | 16.16 | 52.9K |
| 11:25 | 16.15 | 16.18 | 16.15 | 16.18 | 71.8K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.6K |
| 13:00 | 16.18 | 16.18 | 16.14 | 16.17 | 71.2K |
| 13:05 | 16.17 | 16.18 | 16.15 | 16.16 | 21.7K |
| 13:10 | 16.16 | 16.17 | 16.15 | 16.17 | 26.8K |
| 13:15 | 16.16 | 16.16 | 16.15 | 16.16 | 65.2K |
| 13:20 | 16.15 | 16.17 | 16.15 | 16.16 | 18.0K |
| 13:25 | 16.16 | 16.17 | 16.13 | 16.14 | 76.8K |
| 13:30 | 16.14 | 16.14 | 16.12 | 16.12 | 34.1K |
| 13:35 | 16.12 | 16.12 | 16.11 | 16.12 | 104.2K |
| 13:40 | 16.12 | 16.12 | 16.09 | 16.10 | 107.3K |
| 13:45 | 16.10 | 16.12 | 16.09 | 16.09 | 46.6K |
| 13:50 | 16.08 | 16.09 | 16.06 | 16.07 | 57.3K |
| 13:55 | 16.07 | 16.11 | 16.05 | 16.06 | 46.8K |
| 14:00 | 16.08 | 16.08 | 16.04 | 16.04 | 88.8K |
| 14:05 | 16.07 | 16.09 | 16.05 | 16.07 | 53.6K |
| 14:10 | 16.07 | 16.07 | 16.04 | 16.06 | 42.3K |
| 14:15 | 16.05 | 16.08 | 16.04 | 16.07 | 55.3K |
| 14:20 | 16.06 | 16.07 | 15.98 | 15.98 | 156.3K |
| 14:25 | 15.99 | 16.00 | 15.95 | 15.99 | 105.1K |
| 14:30 | 15.99 | 16.02 | 15.96 | 15.96 | 118.8K |
| 14:35 | 15.97 | 15.98 | 15.94 | 15.95 | 156.8K |
| 14:40 | 15.96 | 15.99 | 15.91 | 15.96 | 252.6K |
| 14:45 | 15.95 | 15.99 | 15.93 | 15.97 | 59.6K |
| 14:50 | 15.97 | 15.99 | 15.96 | 15.97 | 79.9K |
| 14:55 | 15.97 | 16.00 | 15.97 | 15.99 | 97.7K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |