15.51
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.04 | 15.95 | 15.97 | 389.3K |
| 09:35 | 15.97 | 16.01 | 15.93 | 15.93 | 260.9K |
| 09:40 | 15.92 | 15.99 | 15.91 | 15.99 | 207.9K |
| 09:45 | 15.98 | 16.02 | 15.94 | 15.98 | 173.3K |
| 09:50 | 15.99 | 16.06 | 15.98 | 16.06 | 297.3K |
| 09:55 | 16.06 | 16.06 | 16.02 | 16.06 | 185.7K |
| 10:00 | 16.04 | 16.14 | 16.04 | 16.08 | 169.8K |
| 10:05 | 16.08 | 16.20 | 16.07 | 16.20 | 375.3K |
| 10:10 | 16.20 | 16.35 | 16.15 | 16.28 | 629.0K |
| 10:15 | 16.28 | 16.28 | 16.18 | 16.21 | 400.9K |
| 10:20 | 16.21 | 16.38 | 16.19 | 16.29 | 512.0K |
| 10:25 | 16.28 | 16.28 | 16.23 | 16.24 | 101.0K |
| 10:30 | 16.24 | 16.24 | 16.17 | 16.21 | 133.5K |
| 10:35 | 16.22 | 16.22 | 16.18 | 16.20 | 94.0K |
| 10:40 | 16.19 | 16.24 | 16.18 | 16.24 | 134.0K |
| 10:45 | 16.25 | 16.27 | 16.22 | 16.26 | 146.3K |
| 10:50 | 16.26 | 16.26 | 16.22 | 16.25 | 116.8K |
| 10:55 | 16.25 | 16.29 | 16.25 | 16.28 | 70.0K |
| 11:00 | 16.28 | 16.28 | 16.25 | 16.27 | 116.9K |
| 11:05 | 16.27 | 16.33 | 16.26 | 16.27 | 193.7K |
| 11:10 | 16.30 | 16.33 | 16.28 | 16.28 | 106.5K |
| 11:15 | 16.28 | 16.28 | 16.25 | 16.25 | 106.2K |
| 11:20 | 16.25 | 16.25 | 16.17 | 16.21 | 192.1K |
| 11:25 | 16.21 | 16.21 | 16.17 | 16.18 | 148.8K |
| 11:30 | 16.19 | 16.19 | 16.19 | 16.19 | 0.1K |
| 13:00 | 16.19 | 16.27 | 16.19 | 16.24 | 249.6K |
| 13:05 | 16.24 | 16.27 | 16.23 | 16.25 | 82.3K |
| 13:10 | 16.25 | 16.28 | 16.25 | 16.25 | 75.4K |
| 13:15 | 16.25 | 16.25 | 16.18 | 16.19 | 155.1K |
| 13:20 | 16.20 | 16.22 | 16.19 | 16.22 | 49.7K |
| 13:25 | 16.21 | 16.22 | 16.17 | 16.19 | 117.0K |
| 13:30 | 16.19 | 16.20 | 16.18 | 16.19 | 54.5K |
| 13:35 | 16.19 | 16.19 | 16.15 | 16.15 | 74.4K |
| 13:40 | 16.16 | 16.17 | 16.13 | 16.16 | 42.0K |
| 13:45 | 16.16 | 16.18 | 16.15 | 16.18 | 58.4K |
| 13:50 | 16.18 | 16.20 | 16.17 | 16.19 | 64.9K |
| 13:55 | 16.19 | 16.23 | 16.18 | 16.21 | 72.0K |
| 14:00 | 16.21 | 16.21 | 16.17 | 16.18 | 40.0K |
| 14:05 | 16.18 | 16.22 | 16.18 | 16.21 | 49.1K |
| 14:10 | 16.22 | 16.22 | 16.21 | 16.22 | 16.4K |
| 14:15 | 16.22 | 16.24 | 16.21 | 16.23 | 75.8K |
| 14:20 | 16.22 | 16.24 | 16.22 | 16.24 | 61.6K |
| 14:25 | 16.24 | 16.24 | 16.22 | 16.23 | 64.6K |
| 14:30 | 16.23 | 16.24 | 16.22 | 16.23 | 87.1K |
| 14:35 | 16.23 | 16.25 | 16.22 | 16.24 | 129.3K |
| 14:40 | 16.24 | 16.25 | 16.23 | 16.24 | 55.5K |
| 14:45 | 16.24 | 16.25 | 16.23 | 16.25 | 152.7K |
| 14:50 | 16.25 | 16.25 | 16.24 | 16.25 | 246.5K |
| 14:55 | 16.25 | 16.25 | 16.24 | 16.25 | 105.0K |
| 15:40 | 16.27 | 16.27 | 16.27 | 16.27 | 0.0K |