Shenzhen Institute Building A

300675
🏛️ china →
15.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.58 15.74 15.56 15.71 480.2K
09:35 15.72 15.74 15.61 15.61 199.2K
09:40 15.61 15.66 15.59 15.65 213.6K
09:45 15.65 15.66 15.62 15.63 68.6K
09:50 15.64 15.64 15.56 15.57 84.4K
09:55 15.58 15.58 15.53 15.54 145.3K
10:00 15.54 15.56 15.47 15.47 197.4K
10:05 15.49 15.49 15.40 15.46 118.1K
10:10 15.46 15.49 15.44 15.45 106.8K
10:15 15.45 15.45 15.35 15.37 220.3K
10:20 15.35 15.37 15.32 15.33 138.7K
10:25 15.33 15.40 15.33 15.39 75.5K
10:30 15.40 15.42 15.37 15.40 122.4K
10:35 15.40 15.40 15.32 15.32 194.9K
10:40 15.32 15.33 15.30 15.33 128.7K
10:45 15.33 15.38 15.30 15.38 149.3K
10:50 15.38 15.40 15.33 15.33 120.7K
10:55 15.34 15.34 15.30 15.31 57.6K
11:00 15.32 15.32 15.20 15.25 219.4K
11:05 15.24 15.24 15.20 15.22 133.2K
11:10 15.22 15.24 15.20 15.20 68.9K
11:15 15.21 15.21 15.11 15.11 167.7K
11:20 15.11 15.12 15.01 15.01 247.3K
11:25 15.01 15.06 15.00 15.05 196.9K
13:00 15.00 15.09 15.00 15.04 197.0K
13:05 15.05 15.06 15.03 15.06 55.5K
13:10 15.06 15.06 15.00 15.00 77.7K
13:15 15.00 15.05 14.92 14.93 167.5K
13:20 14.93 14.94 14.88 14.89 167.4K
13:25 14.89 14.90 14.86 14.88 132.9K
13:30 14.88 14.88 14.79 14.79 177.0K
13:35 14.79 14.88 14.79 14.88 255.8K
13:40 14.88 14.95 14.86 14.94 93.1K
13:45 14.94 15.02 14.94 15.00 99.5K
13:50 14.98 15.00 14.95 14.99 48.2K
13:55 15.01 15.03 15.00 15.03 59.9K
14:00 15.03 15.11 15.02 15.11 74.5K
14:05 15.11 15.11 15.08 15.08 58.6K
14:10 15.08 15.12 15.07 15.12 65.6K
14:15 15.12 15.19 15.12 15.17 53.8K
14:20 15.17 15.17 15.07 15.07 75.5K
14:25 15.07 15.14 15.07 15.13 44.5K
14:30 15.13 15.17 15.12 15.17 73.3K
14:35 15.17 15.24 15.17 15.24 103.9K
14:40 15.23 15.26 15.22 15.25 103.9K
14:45 15.25 15.26 15.22 15.24 60.4K
14:50 15.25 15.26 15.22 15.24 126.6K
14:55 15.24 15.24 15.22 15.23 51.0K
15:40 15.23 15.23 15.23 15.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available