Shenzhen Intellifusion

688343
🏛️ china →
88.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.34 87.19 85.34 86.98 1,840.1K
09:35 86.90 88.70 86.89 88.68 1,314.6K
09:40 88.63 88.72 88.03 88.58 1,283.4K
09:45 88.60 89.30 88.46 88.62 1,467.2K
09:50 88.71 89.45 88.23 88.60 792.1K
09:55 88.57 89.00 88.32 88.57 536.6K
10:00 88.49 89.73 88.49 89.25 884.4K
10:05 89.25 89.46 88.90 89.05 384.0K
10:10 88.94 89.13 88.62 88.98 257.9K
10:15 88.98 89.16 88.60 88.63 393.4K
10:20 88.63 89.00 88.50 88.88 233.5K
10:25 89.00 89.12 88.80 88.86 202.6K
10:30 88.83 89.43 88.68 88.69 361.5K
10:35 88.69 89.18 88.60 89.11 174.0K
10:40 89.17 89.30 88.51 88.84 252.4K
10:45 88.81 88.88 88.49 88.69 163.5K
10:50 88.67 89.21 88.67 89.21 212.9K
10:55 89.21 89.50 89.00 89.30 393.4K
11:00 89.32 89.43 89.00 89.28 185.5K
11:05 89.28 89.80 89.28 89.50 884.2K
11:10 89.51 90.48 89.40 89.42 1,070.3K
11:15 89.42 89.81 89.30 89.35 205.1K
11:20 89.30 89.81 89.30 89.69 172.3K
11:25 89.68 89.68 89.35 89.60 169.0K
13:00 89.60 90.32 89.50 90.08 375.0K
13:05 90.18 90.80 90.00 90.60 692.7K
13:10 90.49 90.88 90.34 90.88 540.1K
13:15 90.92 91.06 90.35 90.36 461.3K
13:20 90.35 91.10 90.07 91.10 381.2K
13:25 91.11 91.36 90.79 91.08 689.1K
13:30 91.08 91.49 90.90 90.97 543.6K
13:35 90.99 91.39 90.70 90.70 260.5K
13:40 90.70 91.02 90.30 90.30 356.1K
13:45 90.30 90.60 90.08 90.15 293.6K
13:50 90.15 90.30 89.93 89.93 290.7K
13:55 89.93 90.00 89.80 89.99 194.1K
14:00 90.00 90.11 89.57 89.57 356.1K
14:05 89.53 90.04 89.31 89.89 396.1K
14:10 89.90 89.93 89.47 89.60 196.5K
14:15 89.60 89.87 89.51 89.86 179.7K
14:20 89.89 90.16 89.80 89.96 177.5K
14:25 89.96 90.00 89.69 89.86 207.5K
14:30 89.85 90.18 89.79 90.11 200.6K
14:35 90.10 90.13 90.00 90.05 191.3K
14:40 90.02 90.08 89.87 89.90 227.0K
14:45 89.97 90.10 89.81 90.02 255.0K
14:50 90.02 90.23 90.00 90.22 407.9K
14:55 90.22 90.50 90.22 90.49 327.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available