Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.68 47.68 47.19 47.24 200.7K
09:35 47.21 47.28 47.05 47.05 176.7K
09:40 47.05 47.74 47.05 47.70 43.2K
09:45 47.65 47.70 47.25 47.27 112.0K
09:50 47.26 47.44 47.14 47.41 54.0K
09:55 47.41 47.50 47.38 47.45 49.5K
10:00 47.40 47.45 47.29 47.33 37.5K
10:05 47.35 47.48 47.32 47.36 35.9K
10:10 47.37 47.60 47.37 47.55 44.4K
10:15 47.53 47.70 47.40 47.70 56.2K
10:20 47.69 47.69 47.51 47.53 31.8K
10:25 47.52 47.55 47.39 47.40 56.8K
10:30 47.40 47.65 47.38 47.65 24.5K
10:35 47.67 47.69 47.54 47.60 22.4K
10:40 47.60 47.92 47.60 47.79 50.6K
10:45 47.79 47.90 47.75 47.86 45.4K
10:50 47.89 47.97 47.86 47.94 49.5K
10:55 47.94 48.18 47.83 47.83 43.7K
11:00 47.83 47.84 47.78 47.80 17.9K
11:05 47.83 48.00 47.78 47.88 26.1K
11:10 47.87 47.99 47.70 47.99 33.2K
11:15 47.98 47.98 47.76 47.79 33.1K
11:20 47.75 47.93 47.70 47.84 47.0K
11:25 47.84 47.85 47.76 47.81 7.3K
13:00 47.85 47.85 47.80 47.80 32.0K
13:05 47.80 48.20 47.80 48.01 49.3K
13:10 48.02 48.06 47.82 47.82 41.1K
13:15 47.83 48.00 47.74 47.74 32.4K
13:20 47.74 47.76 47.60 47.67 35.2K
13:25 47.66 47.93 47.66 47.78 32.2K
13:30 47.78 47.84 47.70 47.71 33.5K
13:35 47.70 47.77 47.48 47.52 62.0K
13:40 47.52 47.52 47.37 47.38 61.2K
13:45 47.41 47.48 47.03 47.11 75.2K
13:50 47.07 47.30 47.05 47.19 52.9K
13:55 47.19 47.20 47.12 47.19 35.4K
14:00 47.20 47.40 47.19 47.29 25.2K
14:05 47.29 47.37 47.26 47.35 23.4K
14:10 47.35 47.36 47.19 47.20 40.0K
14:15 47.20 47.25 47.04 47.04 59.6K
14:20 47.05 47.14 47.04 47.07 34.5K
14:25 47.11 47.11 47.08 47.08 22.4K
14:30 47.09 47.11 47.08 47.10 37.1K
14:35 47.12 47.18 47.12 47.18 25.9K
14:40 47.18 47.30 47.16 47.30 36.5K
14:45 47.30 47.30 47.09 47.09 64.1K
14:50 47.09 47.09 46.58 46.62 238.2K
14:55 46.69 46.74 46.58 46.70 139.7K
15:40 46.70 46.70 46.70 46.70 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available