Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 47.45 46.70 46.96 209.8K
09:35 46.97 47.28 46.83 46.86 55.2K
09:40 46.86 46.94 46.75 46.75 69.8K
09:45 46.81 47.30 46.75 47.25 94.8K
09:50 47.22 47.25 47.01 47.12 38.7K
09:55 47.13 47.20 46.99 47.12 45.1K
10:00 47.12 47.12 46.99 47.02 70.6K
10:05 47.00 47.02 46.90 46.98 43.6K
10:10 46.98 47.10 46.95 47.10 22.1K
10:15 47.10 47.15 47.06 47.13 31.7K
10:20 47.14 47.26 47.09 47.19 49.0K
10:25 47.19 47.25 47.15 47.25 43.6K
10:30 47.26 47.30 47.25 47.27 29.1K
10:35 47.28 47.28 47.15 47.18 25.4K
10:40 47.20 47.34 47.19 47.34 48.1K
10:45 47.38 47.38 47.24 47.26 27.8K
10:50 47.30 47.32 47.27 47.27 15.7K
10:55 47.27 47.27 47.01 47.19 31.0K
11:00 47.19 47.19 47.06 47.15 12.2K
11:05 47.18 47.19 47.15 47.18 16.1K
11:10 47.19 47.19 47.06 47.06 12.5K
11:15 47.07 47.09 47.00 47.02 20.3K
11:20 47.01 47.13 46.89 47.05 24.5K
11:25 47.05 47.13 47.05 47.05 26.3K
13:00 47.06 47.22 47.01 47.20 24.0K
13:05 47.17 47.17 47.10 47.12 17.1K
13:10 47.11 48.00 47.10 47.98 158.8K
13:15 47.84 48.84 47.70 48.53 377.1K
13:20 48.53 48.53 47.99 47.99 98.2K
13:25 48.00 48.10 47.99 48.09 45.0K
13:30 48.08 48.12 47.56 47.80 58.4K
13:35 47.78 47.85 47.67 47.71 27.7K
13:40 47.74 47.90 47.70 47.73 47.7K
13:45 47.73 47.89 47.72 47.79 35.7K
13:50 47.80 47.99 47.79 47.81 35.2K
13:55 47.81 47.85 47.74 47.80 23.1K
14:00 47.80 47.83 47.68 47.68 58.5K
14:05 47.70 47.85 47.70 47.76 20.1K
14:10 47.78 47.82 47.75 47.78 12.7K
14:15 47.78 47.80 47.78 47.80 31.5K
14:20 47.80 47.86 47.79 47.86 46.5K
14:25 47.88 48.15 47.88 48.09 50.0K
14:30 48.09 48.09 48.02 48.04 33.7K
14:35 48.05 48.06 47.98 48.01 50.0K
14:40 48.00 48.10 47.98 48.10 51.8K
14:45 48.10 48.18 48.05 48.16 160.6K
14:50 48.15 48.17 48.08 48.09 104.0K
14:55 48.09 48.10 48.04 48.07 41.4K
15:40 48.07 48.07 48.07 48.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available