Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.51 45.42 44.27 45.25 70.9K
09:35 45.25 45.64 45.25 45.44 79.8K
09:40 45.36 45.57 45.24 45.51 45.7K
09:45 45.50 45.76 45.46 45.56 57.8K
09:50 45.56 45.73 45.50 45.51 22.9K
09:55 45.49 45.60 45.49 45.49 18.7K
10:00 45.49 45.50 45.31 45.39 19.8K
10:05 45.25 45.48 45.20 45.47 16.7K
10:10 45.46 45.59 45.39 45.39 19.1K
10:15 45.37 45.48 45.37 45.44 17.4K
10:20 45.39 45.46 45.35 45.35 24.7K
10:25 45.43 45.46 45.38 45.40 14.9K
10:30 45.39 45.51 45.39 45.49 27.1K
10:35 45.51 45.54 45.40 45.41 14.3K
10:40 45.41 45.50 45.40 45.47 10.4K
10:45 45.46 45.46 45.27 45.27 12.6K
10:50 45.30 45.37 45.26 45.26 12.7K
10:55 45.26 45.26 45.11 45.23 22.2K
11:00 45.11 45.27 45.09 45.09 15.0K
11:05 45.10 45.25 45.10 45.24 14.4K
11:10 45.18 45.18 45.09 45.09 25.7K
11:15 45.12 45.20 45.10 45.20 4.4K
11:20 45.19 45.19 45.08 45.08 9.7K
11:25 45.08 45.15 45.00 45.12 16.1K
13:00 45.15 45.15 44.90 44.98 17.4K
13:05 45.09 45.20 45.00 45.20 19.7K
13:10 45.14 45.24 45.06 45.11 12.3K
13:15 45.12 45.19 45.00 45.00 19.6K
13:20 45.03 45.05 44.90 44.98 8.6K
13:25 44.97 45.00 44.88 45.00 26.3K
13:30 44.97 45.12 44.97 45.12 12.2K
13:35 45.11 45.20 44.99 45.20 13.3K
13:40 45.20 45.24 45.12 45.12 10.4K
13:45 45.12 45.18 45.12 45.18 1.5K
13:50 45.18 45.18 45.10 45.13 7.6K
13:55 45.15 45.18 45.12 45.17 14.1K
14:00 45.20 45.26 45.09 45.25 22.4K
14:05 45.26 45.36 45.22 45.31 29.4K
14:10 45.31 45.31 45.15 45.15 17.2K
14:15 45.15 45.30 45.15 45.20 13.2K
14:20 45.20 45.35 45.20 45.34 35.3K
14:25 45.35 45.43 45.35 45.38 19.3K
14:30 45.40 45.45 45.39 45.40 20.0K
14:35 45.44 45.44 45.39 45.40 17.8K
14:40 45.40 45.44 45.38 45.43 25.4K
14:45 45.43 45.43 45.33 45.35 51.7K
14:50 45.33 45.39 45.20 45.35 55.8K
14:55 45.36 45.40 45.33 45.38 29.9K
15:40 45.45 45.45 45.45 45.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available