Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.25 45.59 45.15 45.57 71.7K
09:35 45.58 45.58 45.30 45.44 35.5K
09:40 45.44 45.54 45.02 45.20 58.6K
09:45 45.08 45.27 45.07 45.11 20.9K
09:50 45.22 45.25 44.95 44.95 65.7K
09:55 44.95 45.00 44.87 44.96 48.7K
10:00 44.91 45.05 44.83 44.87 32.8K
10:05 44.86 45.13 44.73 45.13 27.8K
10:10 45.02 45.14 44.91 45.11 19.9K
10:15 45.10 45.31 45.09 45.30 8.8K
10:20 45.30 45.43 45.26 45.30 24.2K
10:25 45.30 45.33 45.12 45.19 29.6K
10:30 45.19 45.49 45.19 45.45 8.8K
10:35 45.45 45.45 45.33 45.45 10.0K
10:40 45.45 45.45 45.15 45.29 30.2K
10:45 45.28 45.49 45.28 45.39 11.1K
10:50 45.32 45.39 45.32 45.32 2.1K
10:55 45.39 45.47 45.25 45.25 12.8K
11:00 45.25 45.34 45.16 45.17 15.5K
11:05 45.16 45.27 45.14 45.15 6.3K
11:10 45.12 45.32 45.12 45.32 5.2K
11:15 45.19 45.20 45.10 45.11 8.2K
11:20 45.07 45.15 44.99 44.99 16.4K
11:25 44.99 45.03 44.90 45.03 17.0K
13:00 45.03 45.15 45.00 45.15 23.2K
13:05 45.00 45.13 45.00 45.00 8.1K
13:10 45.12 45.12 44.77 44.77 44.5K
13:15 44.77 44.80 44.76 44.79 6.3K
13:20 44.79 44.97 44.79 44.97 20.7K
13:25 44.94 44.94 44.85 44.93 7.4K
13:30 44.92 45.05 44.89 45.00 7.9K
13:35 45.00 45.05 44.89 44.98 8.0K
13:40 45.00 45.07 44.90 44.90 14.0K
13:45 45.04 45.15 44.95 45.15 25.5K
13:50 45.12 45.17 45.00 45.10 49.0K
13:55 45.10 45.14 45.00 45.09 31.4K
14:00 45.09 45.28 45.05 45.20 34.0K
14:05 45.17 45.33 45.15 45.15 23.8K
14:10 45.10 45.29 45.10 45.29 13.2K
14:15 45.28 45.28 45.23 45.23 28.3K
14:20 45.24 45.28 45.04 45.22 43.0K
14:25 45.20 45.24 45.13 45.22 12.8K
14:30 45.22 45.30 45.22 45.26 30.9K
14:35 45.26 45.32 45.25 45.27 22.1K
14:40 45.26 45.28 45.23 45.27 18.0K
14:45 45.27 45.35 45.12 45.15 57.7K
14:50 45.20 45.32 45.08 45.32 74.6K
14:55 45.32 45.34 45.20 45.30 29.7K
15:40 45.25 45.25 45.25 45.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available