Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.74 46.20 45.50 45.80 147.1K
09:35 45.75 46.19 45.75 46.12 59.3K
09:40 46.12 46.18 46.01 46.03 30.4K
09:45 46.03 46.20 45.93 45.99 34.0K
09:50 46.07 46.31 46.05 46.21 33.0K
09:55 46.30 46.30 46.17 46.23 22.3K
10:00 46.24 46.29 46.14 46.14 24.6K
10:05 46.08 46.37 46.02 46.28 20.8K
10:10 46.39 46.52 46.35 46.42 20.8K
10:15 46.43 46.43 46.10 46.22 16.7K
10:20 46.21 46.29 46.10 46.25 8.2K
10:25 46.29 46.31 46.09 46.09 16.2K
10:30 46.05 46.10 45.99 46.01 21.9K
10:35 46.01 46.10 46.01 46.04 7.2K
10:40 46.01 46.01 45.73 45.73 19.0K
10:45 45.76 45.81 45.71 45.73 12.5K
10:50 45.72 45.92 45.70 45.86 9.2K
10:55 45.86 45.92 45.74 45.76 21.9K
11:00 45.76 45.82 45.75 45.75 6.9K
11:05 45.75 45.75 45.50 45.50 48.0K
11:10 45.49 45.60 45.48 45.60 14.0K
11:15 45.54 45.63 45.54 45.63 7.9K
11:20 45.60 45.60 45.49 45.52 18.8K
11:25 45.53 45.58 45.48 45.48 17.8K
13:00 45.48 45.59 45.43 45.47 22.7K
13:05 45.41 45.46 45.36 45.40 16.5K
13:10 45.46 45.54 45.43 45.49 6.1K
13:15 45.49 45.65 45.48 45.65 7.2K
13:20 45.57 45.64 45.41 45.46 18.7K
13:25 45.44 45.48 45.38 45.48 18.7K
13:30 45.48 45.48 45.32 45.42 18.3K
13:35 45.42 45.44 45.25 45.36 28.6K
13:40 45.31 45.31 45.14 45.22 29.4K
13:45 45.22 45.28 45.20 45.22 8.0K
13:50 45.22 45.28 45.22 45.27 2.8K
13:55 45.27 45.36 45.25 45.36 9.1K
14:00 45.40 45.49 45.40 45.49 10.8K
14:05 45.47 45.65 45.47 45.62 11.5K
14:10 45.62 45.81 45.58 45.77 28.9K
14:15 45.77 45.82 45.68 45.81 9.0K
14:20 45.71 45.74 45.68 45.74 22.1K
14:25 45.74 45.88 45.74 45.88 13.2K
14:30 45.89 46.08 45.89 46.07 21.8K
14:35 46.11 46.15 46.02 46.08 24.2K
14:40 46.07 46.14 46.02 46.14 13.6K
14:45 46.14 46.18 46.10 46.17 19.0K
14:50 46.23 46.45 46.18 46.22 54.7K
14:55 46.22 46.22 46.18 46.19 11.3K
15:40 46.14 46.14 46.14 46.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available