Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.10 46.17 45.26 45.56 59.4K
09:35 45.57 45.65 45.30 45.35 46.4K
09:40 45.39 45.43 45.25 45.35 75.3K
09:45 45.27 45.40 45.20 45.37 34.9K
09:50 45.37 45.40 45.21 45.29 35.5K
09:55 45.34 45.34 45.15 45.30 37.5K
10:00 45.31 45.31 45.20 45.23 19.6K
10:05 45.20 45.45 45.19 45.41 20.5K
10:10 45.44 45.47 45.33 45.36 10.0K
10:15 45.43 45.58 45.41 45.43 43.6K
10:20 45.50 45.57 45.40 45.40 46.8K
10:25 45.42 45.47 45.31 45.33 26.3K
10:30 45.34 45.43 45.29 45.29 57.1K
10:35 45.30 45.30 45.10 45.11 58.6K
10:40 45.15 45.15 44.95 45.08 56.3K
10:45 45.08 45.19 44.88 45.16 65.1K
10:50 45.15 45.15 44.95 45.10 16.3K
10:55 45.10 45.39 45.10 45.37 19.0K
11:00 45.37 45.37 45.10 45.10 20.5K
11:05 45.13 45.33 45.13 45.30 6.2K
11:10 45.30 45.31 45.20 45.21 4.6K
11:15 45.21 45.22 44.99 45.02 18.4K
11:20 45.02 45.09 44.98 45.06 14.6K
11:25 45.13 45.13 44.99 45.07 14.0K
13:00 45.07 45.10 45.04 45.05 6.2K
13:05 45.04 45.10 44.94 45.04 20.0K
13:10 44.93 44.99 44.93 44.94 20.0K
13:15 44.94 44.96 44.83 44.89 28.8K
13:20 44.90 44.90 44.76 44.86 39.7K
13:25 44.83 44.90 44.82 44.88 11.3K
13:30 44.89 45.00 44.88 44.99 19.3K
13:35 44.99 45.01 44.95 45.01 4.7K
13:40 45.01 45.09 44.98 45.00 4.5K
13:45 45.04 45.04 45.00 45.04 2.9K
13:50 45.03 45.05 44.97 44.98 15.0K
13:55 44.98 45.02 44.93 44.93 7.8K
14:00 44.93 45.14 44.93 45.12 10.4K
14:05 45.10 45.31 45.10 45.28 9.0K
14:10 45.24 45.25 45.17 45.18 4.0K
14:15 45.17 45.19 45.06 45.06 9.2K
14:20 45.15 45.19 45.10 45.19 7.3K
14:25 45.20 45.22 45.14 45.18 6.5K
14:30 45.19 45.20 45.16 45.19 7.6K
14:35 45.19 45.20 45.08 45.16 14.3K
14:40 45.17 45.18 45.08 45.13 24.5K
14:45 45.18 45.30 45.15 45.28 44.7K
14:50 45.30 45.38 45.20 45.20 40.4K
14:55 45.30 45.35 45.20 45.33 9.8K
15:40 45.27 45.27 45.27 45.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available