Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.00 45.00 44.46 44.59 59.1K
09:35 44.63 44.71 44.50 44.66 20.7K
09:40 44.60 44.65 44.55 44.65 24.7K
09:45 44.65 44.69 44.58 44.66 24.3K
09:50 44.66 44.87 44.60 44.62 30.9K
09:55 44.61 44.61 44.40 44.40 69.7K
10:00 44.42 44.51 44.30 44.38 38.7K
10:05 44.31 44.56 44.30 44.42 34.5K
10:10 44.50 44.50 44.27 44.37 48.6K
10:15 44.35 44.38 44.26 44.28 30.8K
10:20 44.36 44.36 44.24 44.26 26.3K
10:25 44.26 44.26 44.15 44.20 52.5K
10:30 44.20 44.27 44.18 44.26 20.2K
10:35 44.28 44.28 44.18 44.20 21.3K
10:40 44.26 44.37 44.24 44.37 18.3K
10:45 44.40 44.64 44.40 44.54 26.7K
10:50 44.53 44.73 44.53 44.68 16.4K
10:55 44.66 44.68 44.50 44.55 25.5K
11:00 44.50 44.59 44.37 44.40 27.6K
11:05 44.40 44.50 44.40 44.44 29.4K
11:10 44.44 44.53 44.40 44.53 16.5K
11:15 44.40 44.49 44.38 44.49 9.0K
11:20 44.40 44.42 44.40 44.41 22.5K
11:25 44.43 44.46 44.33 44.34 7.6K
13:00 44.36 44.43 44.27 44.27 33.4K
13:05 44.26 44.26 44.18 44.21 30.8K
13:10 44.22 44.36 44.22 44.36 11.5K
13:15 44.42 44.42 44.29 44.31 22.0K
13:20 44.31 44.31 44.18 44.20 46.3K
13:25 44.15 44.15 44.01 44.14 35.8K
13:30 44.05 44.07 43.94 43.94 33.5K
13:35 43.93 43.93 43.80 43.83 36.8K
13:40 43.87 43.87 43.78 43.79 23.1K
13:45 43.89 43.90 43.83 43.88 6.9K
13:50 43.89 43.96 43.85 43.96 10.3K
13:55 43.96 43.99 43.79 43.90 45.0K
14:00 43.78 43.93 43.77 43.77 44.8K
14:05 43.80 43.86 43.69 43.76 37.8K
14:10 43.85 43.85 43.64 43.64 41.5K
14:15 43.68 43.68 43.50 43.66 76.3K
14:20 43.60 43.70 43.50 43.66 69.8K
14:25 43.61 43.61 43.50 43.50 16.9K
14:30 43.50 43.63 43.50 43.63 19.8K
14:35 43.62 43.68 43.62 43.64 19.7K
14:40 43.64 43.70 43.53 43.66 32.9K
14:45 43.74 43.80 43.67 43.77 21.7K
14:50 43.82 44.09 43.82 43.96 37.7K
14:55 43.97 44.00 43.94 43.97 16.6K
15:40 43.95 43.95 43.95 43.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available