Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.80 43.18 42.57 42.83 68.9K
09:35 42.94 42.96 42.52 42.71 30.5K
09:40 42.71 42.71 42.53 42.56 25.7K
09:45 42.55 42.56 42.31 42.46 45.8K
09:50 42.40 42.49 42.35 42.37 17.8K
09:55 42.39 43.05 42.25 42.53 71.2K
10:00 42.39 42.52 42.32 42.40 31.4K
10:05 42.33 42.39 42.27 42.34 12.9K
10:10 42.31 42.37 42.21 42.22 60.0K
10:15 42.26 42.28 42.01 42.03 43.7K
10:20 42.09 42.21 42.06 42.13 9.2K
10:25 42.13 42.25 42.13 42.17 12.2K
10:30 42.16 42.29 42.10 42.10 43.1K
10:35 42.01 42.14 42.00 42.09 28.9K
10:40 42.03 42.03 41.75 41.87 24.1K
10:45 41.87 41.92 41.78 41.79 30.9K
10:50 41.79 41.89 41.70 41.81 20.0K
10:55 41.80 41.80 41.66 41.67 9.9K
11:00 41.67 41.77 41.63 41.72 8.8K
11:05 41.72 41.72 41.58 41.65 27.0K
11:10 41.72 41.73 41.50 41.67 16.8K
11:15 41.66 41.67 41.50 41.53 15.2K
11:20 41.60 41.60 41.31 41.31 27.0K
11:25 41.33 41.39 41.22 41.29 22.2K
13:00 41.05 41.28 40.95 40.95 34.7K
13:05 40.87 40.93 40.81 40.93 32.7K
13:10 40.93 41.10 40.90 40.99 9.4K
13:15 40.99 41.07 40.97 41.04 13.1K
13:20 41.04 41.07 40.95 40.96 11.8K
13:25 40.97 40.97 40.85 40.85 18.5K
13:30 40.85 40.92 40.82 40.92 14.8K
13:35 40.92 41.03 40.82 40.84 30.0K
13:40 40.84 40.85 40.72 40.72 32.8K
13:45 40.73 40.74 40.52 40.53 18.7K
13:50 40.52 40.60 40.24 40.50 113.3K
13:55 40.47 40.66 40.42 40.65 11.8K
14:00 40.63 40.63 40.55 40.55 14.5K
14:05 40.56 40.58 40.33 40.36 35.7K
14:10 40.33 40.33 40.25 40.31 13.3K
14:15 40.32 40.35 40.28 40.28 19.5K
14:20 40.29 40.62 40.29 40.49 22.6K
14:25 40.60 40.75 40.53 40.75 9.9K
14:30 40.80 40.99 40.78 40.90 22.9K
14:35 40.98 41.09 40.98 41.00 14.1K
14:40 40.99 41.07 40.96 41.01 15.5K
14:45 41.01 41.19 40.99 41.19 27.9K
14:50 41.10 41.24 41.09 41.24 37.3K
14:55 41.24 41.25 41.10 41.18 24.9K
15:40 41.12 41.12 41.12 41.12 17.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available