Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.18 41.30 40.77 41.03 61.7K
09:35 41.02 41.27 41.02 41.10 39.6K
09:40 41.07 41.07 40.90 41.00 35.2K
09:45 40.93 41.31 40.93 41.31 28.4K
09:50 41.39 41.40 41.11 41.11 18.9K
09:55 41.12 41.27 41.06 41.22 13.6K
10:00 41.21 41.31 41.00 41.00 26.3K
10:05 40.97 40.99 40.88 40.90 15.0K
10:10 40.91 41.00 40.89 40.95 16.3K
10:15 40.87 40.94 40.85 40.87 20.7K
10:20 40.87 40.95 40.87 40.88 4.3K
10:25 40.89 40.92 40.76 40.76 22.2K
10:30 40.76 41.00 40.76 40.99 12.0K
10:35 40.93 40.93 40.83 40.86 5.7K
10:40 40.85 40.85 40.76 40.84 5.9K
10:45 40.84 40.92 40.74 40.74 7.9K
10:50 40.74 40.78 40.70 40.78 4.9K
10:55 40.77 40.79 40.73 40.79 1.9K
11:00 40.78 40.90 40.75 40.81 14.2K
11:05 40.85 40.91 40.75 40.83 51.0K
11:10 40.79 40.89 40.78 40.89 7.6K
11:15 40.90 40.90 40.55 40.55 18.7K
11:20 40.55 40.55 40.40 40.40 28.6K
11:25 40.40 40.46 40.31 40.40 21.6K
13:00 40.40 40.69 40.40 40.64 18.3K
13:05 40.64 41.07 40.64 40.98 24.0K
13:10 40.97 41.21 40.97 41.21 46.1K
13:15 41.22 41.41 41.18 41.41 28.3K
13:20 41.30 41.54 41.29 41.37 29.7K
13:25 41.28 41.28 41.13 41.27 6.3K
13:30 41.32 41.50 41.32 41.41 18.7K
13:35 41.40 41.40 41.30 41.33 2.6K
13:40 41.26 41.32 41.20 41.21 6.3K
13:45 41.21 41.26 41.21 41.26 4.0K
13:50 41.26 41.26 41.14 41.15 5.5K
13:55 41.11 41.13 40.98 41.10 5.6K
14:00 41.09 41.12 41.04 41.05 4.5K
14:05 41.09 41.10 41.05 41.06 4.3K
14:10 41.05 41.06 41.03 41.06 11.8K
14:15 41.04 41.13 41.04 41.08 9.9K
14:20 41.14 41.21 41.09 41.21 5.3K
14:25 41.15 41.22 41.11 41.11 12.7K
14:30 41.11 41.21 41.11 41.18 8.1K
14:35 41.12 41.13 41.04 41.04 6.3K
14:40 41.03 41.03 40.97 41.02 10.6K
14:45 40.98 41.14 40.94 41.10 11.7K
14:50 41.12 41.12 40.96 41.01 25.2K
14:55 41.05 41.06 41.02 41.03 5.6K
15:40 41.02 41.02 41.02 41.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available