Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.58 41.58 40.68 40.84 82.0K
09:35 40.99 41.30 40.55 40.56 39.0K
09:40 40.54 40.57 40.20 40.36 97.1K
09:45 40.33 40.40 40.27 40.40 22.4K
09:50 40.40 40.60 40.30 40.57 28.2K
09:55 40.60 40.76 40.60 40.65 12.4K
10:00 40.69 40.99 40.64 40.99 29.4K
10:05 40.99 41.01 40.88 41.00 12.3K
10:10 41.00 41.00 40.83 40.88 7.6K
10:15 40.85 40.91 40.80 40.86 10.9K
10:20 40.86 40.86 40.75 40.75 9.8K
10:25 40.75 40.85 40.67 40.85 10.9K
10:30 40.85 40.90 40.78 40.90 7.2K
10:35 40.90 41.03 40.80 41.02 8.4K
10:40 41.02 41.08 40.93 41.08 9.7K
10:45 41.09 41.21 41.00 41.18 22.7K
10:50 41.30 41.39 41.29 41.32 20.1K
10:55 41.33 41.33 41.25 41.25 19.4K
11:00 41.25 41.31 41.23 41.29 9.9K
11:05 41.28 41.30 41.27 41.30 1.2K
11:10 41.28 41.32 41.26 41.32 4.9K
11:15 41.31 41.31 41.12 41.12 7.8K
11:20 41.12 41.12 41.07 41.07 2.7K
11:25 41.06 41.12 41.05 41.05 2.8K
13:00 41.05 41.05 40.92 40.93 17.7K
13:05 40.97 40.97 40.89 40.89 7.9K
13:10 40.94 40.95 40.90 40.94 3.5K
13:15 40.94 40.94 40.91 40.92 2.7K
13:20 40.92 40.96 40.88 40.95 10.2K
13:25 40.95 41.00 40.90 40.90 3.8K
13:30 40.91 40.95 40.89 40.95 6.5K
13:35 40.97 40.97 40.94 40.94 0.7K
13:40 40.91 41.00 40.89 41.00 8.6K
13:45 41.00 41.08 40.96 41.07 5.7K
13:50 40.98 41.02 40.91 40.91 7.7K
13:55 40.93 40.96 40.91 40.92 2.6K
14:00 40.96 41.02 40.92 41.00 4.0K
14:05 41.06 41.15 41.02 41.02 4.7K
14:10 41.11 41.12 41.00 41.00 3.7K
14:15 41.03 41.12 41.02 41.11 4.9K
14:20 41.05 41.09 41.05 41.05 6.9K
14:25 41.05 41.07 41.01 41.04 5.2K
14:30 41.01 41.10 41.00 41.03 9.5K
14:35 41.02 41.06 41.00 41.04 7.1K
14:40 41.04 41.07 40.98 40.98 8.3K
14:45 40.98 41.01 40.89 40.89 10.3K
14:50 40.97 40.98 40.83 40.91 27.9K
14:55 40.91 40.91 40.84 40.87 2.8K
15:40 40.87 40.87 40.87 40.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available