Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.00 40.54 40.00 40.50 66.3K
09:35 40.51 40.51 40.38 40.42 23.8K
09:40 40.41 40.42 40.16 40.22 15.3K
09:45 40.22 40.39 40.22 40.39 13.4K
09:50 40.37 40.40 40.26 40.30 17.1K
09:55 40.35 40.38 40.26 40.38 10.1K
10:00 40.34 40.41 40.26 40.37 14.9K
10:05 40.36 40.41 40.36 40.40 8.0K
10:10 40.41 40.60 40.39 40.60 25.3K
10:15 40.60 40.70 40.58 40.67 19.2K
10:20 40.68 40.76 40.65 40.74 18.9K
10:25 40.74 40.75 40.68 40.69 14.6K
10:30 40.69 40.69 40.62 40.64 10.2K
10:35 40.65 40.66 40.53 40.61 11.1K
10:40 40.60 40.62 40.57 40.62 2.8K
10:45 40.56 40.56 40.44 40.56 8.5K
10:50 40.52 40.52 40.45 40.50 6.1K
10:55 40.50 40.50 40.46 40.46 2.9K
11:00 40.45 40.48 40.40 40.48 2.4K
11:05 40.44 40.44 40.37 40.37 9.2K
11:10 40.31 40.38 40.28 40.37 6.0K
11:15 40.38 40.43 40.37 40.43 4.7K
11:20 40.46 40.50 40.46 40.47 12.8K
11:25 40.47 40.58 40.47 40.51 4.0K
13:00 40.55 40.59 40.39 40.50 14.6K
13:05 40.39 40.50 40.37 40.37 8.1K
13:10 40.46 40.46 40.37 40.37 7.0K
13:15 40.38 40.38 40.24 40.24 8.3K
13:20 40.24 40.28 40.18 40.25 15.0K
13:25 40.24 40.35 40.24 40.27 5.6K
13:30 40.26 40.31 40.23 40.31 13.1K
13:35 40.33 40.36 40.26 40.26 13.5K
13:40 40.29 40.29 40.25 40.29 5.1K
13:45 40.29 40.39 40.29 40.34 4.0K
13:50 40.33 40.39 40.30 40.33 8.4K
13:55 40.30 40.33 40.30 40.33 2.9K
14:00 40.33 40.48 40.33 40.48 3.2K
14:05 40.39 40.40 40.34 40.40 7.4K
14:10 40.39 40.39 40.32 40.36 3.4K
14:15 40.36 40.37 40.33 40.37 1.7K
14:20 40.33 40.34 40.31 40.31 4.3K
14:25 40.30 40.41 40.30 40.38 21.3K
14:30 40.41 40.41 40.33 40.37 13.2K
14:35 40.36 40.37 40.35 40.35 3.9K
14:40 40.35 40.38 40.34 40.34 5.0K
14:45 40.39 40.41 40.25 40.40 16.9K
14:50 40.30 40.37 40.26 40.34 19.5K
14:55 40.33 40.33 40.20 40.25 12.0K
15:40 40.27 40.27 40.27 40.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available