Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.58 40.58 40.11 40.20 29.2K
09:35 40.23 40.54 40.14 40.44 13.3K
09:40 40.53 40.61 40.35 40.58 26.0K
09:45 40.54 40.70 40.50 40.70 12.8K
09:50 40.70 40.89 40.70 40.89 15.0K
09:55 40.88 40.95 40.77 40.95 22.3K
10:00 40.95 41.00 40.85 40.85 25.7K
10:05 40.85 40.88 40.79 40.83 7.6K
10:10 40.83 40.83 40.73 40.77 6.6K
10:15 40.77 40.78 40.67 40.78 10.4K
10:20 40.77 40.77 40.74 40.77 4.0K
10:25 40.80 40.90 40.72 40.72 8.1K
10:30 40.75 40.85 40.69 40.79 20.3K
10:35 40.80 40.80 40.76 40.76 2.0K
10:40 40.71 40.86 40.71 40.86 7.0K
10:45 40.89 40.89 40.76 40.82 9.5K
10:50 40.76 40.86 40.70 40.86 13.6K
10:55 40.89 40.89 40.82 40.85 5.7K
11:00 40.81 40.81 40.72 40.78 6.2K
11:05 40.78 40.78 40.66 40.67 9.0K
11:10 40.67 40.80 40.67 40.78 6.8K
11:15 40.80 40.80 40.69 40.72 16.4K
11:20 40.71 40.74 40.71 40.72 4.1K
11:25 40.75 40.76 40.66 40.70 12.1K
13:00 40.72 40.74 40.63 40.68 2.9K
13:05 40.63 40.63 40.50 40.50 6.9K
13:10 40.52 40.52 40.45 40.49 7.2K
13:15 40.50 40.50 40.44 40.48 2.7K
13:20 40.47 40.47 40.44 40.47 5.5K
13:25 40.44 40.57 40.44 40.50 8.5K
13:30 40.49 40.52 40.43 40.43 3.9K
13:35 40.45 40.45 40.36 40.36 3.0K
13:40 40.41 40.54 40.41 40.54 3.1K
13:45 40.47 40.49 40.42 40.44 2.9K
13:50 40.47 40.47 40.45 40.45 1.0K
13:55 40.44 40.45 40.42 40.42 1.0K
14:00 40.42 40.47 40.41 40.46 5.4K
14:05 40.42 40.45 40.41 40.45 1.3K
14:10 40.39 40.42 40.33 40.42 7.8K
14:15 40.37 40.49 40.37 40.49 0.9K
14:20 40.50 40.50 40.41 40.42 5.0K
14:25 40.48 40.48 40.33 40.42 2.6K
14:30 40.41 40.43 40.30 40.30 10.4K
14:35 40.30 40.31 40.25 40.28 6.8K
14:40 40.27 40.31 40.24 40.31 14.4K
14:45 40.31 40.44 40.31 40.42 14.9K
14:50 40.42 40.46 40.31 40.33 30.3K
14:55 40.33 40.42 40.32 40.42 12.0K
15:40 40.43 40.43 40.43 40.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available