Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.01 40.20 39.91 40.20 104.0K
09:35 40.20 40.36 40.08 40.35 30.7K
09:40 40.35 40.45 40.23 40.45 19.1K
09:45 40.44 40.53 40.42 40.43 19.8K
09:50 40.43 40.43 40.16 40.17 37.3K
09:55 40.17 40.28 40.16 40.17 15.0K
10:00 40.16 40.22 40.04 40.04 21.1K
10:05 40.04 40.07 39.91 40.03 35.5K
10:10 40.03 40.12 40.01 40.12 9.9K
10:15 40.12 40.22 40.06 40.22 4.6K
10:20 40.24 40.24 40.10 40.14 5.7K
10:25 40.14 40.36 40.13 40.24 8.1K
10:30 40.26 40.32 40.20 40.26 6.6K
10:35 40.22 40.29 40.16 40.17 4.9K
10:40 40.20 40.20 40.14 40.14 11.9K
10:45 40.13 40.15 40.08 40.08 16.6K
10:50 40.08 40.08 39.92 39.92 18.0K
10:55 39.91 39.92 39.85 39.87 12.8K
11:00 39.90 39.90 39.71 39.84 19.4K
11:05 39.75 39.83 39.75 39.81 4.4K
11:10 39.79 39.82 39.73 39.75 8.9K
11:15 39.76 39.78 39.68 39.70 18.8K
11:20 39.68 39.73 39.67 39.68 13.3K
11:25 39.68 39.68 39.56 39.64 13.6K
13:00 39.64 39.64 39.57 39.63 6.1K
13:05 39.54 39.54 39.40 39.43 21.7K
13:10 39.44 39.50 39.43 39.50 5.5K
13:15 39.50 39.54 39.45 39.51 7.0K
13:20 39.52 39.54 39.45 39.45 7.3K
13:25 39.46 39.64 39.41 39.64 17.5K
13:30 39.64 39.64 39.57 39.59 7.0K
13:35 39.64 39.72 39.64 39.70 6.4K
13:40 39.73 39.84 39.69 39.72 14.2K
13:45 39.68 39.83 39.66 39.83 5.8K
13:50 39.83 40.08 39.83 40.04 9.9K
13:55 40.02 40.07 39.93 39.98 4.4K
14:00 39.95 40.07 39.94 40.07 10.0K
14:05 40.07 40.18 40.07 40.14 3.3K
14:10 40.05 40.11 40.03 40.11 8.8K
14:15 40.08 40.08 40.08 40.08 6.0K
14:20 40.08 40.13 40.07 40.13 3.6K
14:25 40.10 40.10 40.00 40.09 15.6K
14:30 40.09 40.15 40.09 40.10 4.6K
14:35 40.10 40.13 40.10 40.11 9.0K
14:40 40.11 40.18 40.11 40.18 7.1K
14:45 40.14 40.20 40.11 40.13 11.7K
14:50 40.13 40.14 40.11 40.14 12.8K
14:55 40.14 40.17 40.12 40.13 6.0K
15:40 40.18 40.18 40.18 40.18 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available