Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 35.88 35.35 35.35 175.4K
09:35 35.38 35.87 35.32 35.85 151.2K
09:40 35.83 35.83 35.65 35.69 68.5K
09:45 35.72 35.85 35.68 35.82 24.3K
09:50 35.85 36.23 35.82 36.15 63.9K
09:55 36.17 36.40 36.03 36.10 59.5K
10:00 36.16 36.34 36.03 36.03 34.1K
10:05 36.03 36.03 35.82 35.82 22.5K
10:10 35.88 35.95 35.84 35.85 9.1K
10:15 35.84 35.99 35.82 35.99 18.2K
10:20 36.00 36.09 35.98 36.05 16.7K
10:25 36.05 36.05 35.93 36.03 12.0K
10:30 35.99 35.99 35.80 35.82 16.6K
10:35 35.80 35.89 35.74 35.83 13.3K
10:40 35.82 35.83 35.66 35.66 8.3K
10:45 35.72 35.72 35.61 35.66 15.5K
10:50 35.67 35.72 35.54 35.60 30.6K
10:55 35.60 35.64 35.60 35.64 5.6K
11:00 35.62 35.66 35.54 35.54 13.1K
11:05 35.55 35.66 35.55 35.66 3.1K
11:10 35.65 35.65 35.50 35.50 8.6K
11:15 35.51 35.63 35.48 35.53 16.9K
11:20 35.53 35.53 35.49 35.53 4.8K
11:25 35.51 35.56 35.36 35.47 8.9K
13:00 35.40 35.43 35.20 35.25 18.1K
13:05 35.24 35.39 35.24 35.34 6.4K
13:10 35.34 35.38 35.34 35.36 9.9K
13:15 35.48 35.48 35.40 35.44 5.3K
13:20 35.46 35.64 35.44 35.64 21.4K
13:25 35.56 35.64 35.56 35.57 2.9K
13:30 35.57 35.66 35.54 35.62 14.7K
13:35 35.56 35.63 35.56 35.62 15.2K
13:40 35.64 35.80 35.64 35.78 20.2K
13:45 35.77 35.80 35.57 35.70 7.0K
13:50 35.71 35.73 35.61 35.70 4.3K
13:55 35.61 35.61 35.53 35.54 7.1K
14:00 35.53 35.53 35.50 35.53 9.1K
14:05 35.53 35.66 35.50 35.65 26.4K
14:10 35.65 35.70 35.64 35.70 23.1K
14:15 35.70 35.79 35.69 35.79 9.5K
14:20 35.78 35.78 35.60 35.68 29.3K
14:25 35.68 35.68 35.55 35.58 4.9K
14:30 35.58 35.65 35.57 35.63 13.7K
14:35 35.59 35.62 35.50 35.50 9.4K
14:40 35.51 35.53 35.42 35.48 26.4K
14:45 35.47 35.49 35.40 35.41 13.5K
14:50 35.41 35.47 35.40 35.45 41.5K
14:55 35.45 35.50 35.45 35.48 23.5K
15:40 35.48 35.48 35.48 35.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available