Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.96 35.96 34.96 35.70 103.2K
09:35 35.69 35.70 35.60 35.62 30.9K
09:40 35.62 35.62 35.41 35.48 19.2K
09:45 35.50 35.70 35.50 35.63 23.5K
09:50 35.66 35.66 35.50 35.62 15.6K
09:55 35.64 35.69 35.50 35.69 11.6K
10:00 35.68 35.68 35.53 35.53 19.6K
10:05 35.55 35.67 35.50 35.65 11.0K
10:10 35.64 35.69 35.59 35.61 15.9K
10:15 35.61 35.61 35.50 35.59 28.6K
10:20 35.61 35.65 35.59 35.60 7.5K
10:25 35.62 35.64 35.57 35.57 5.4K
10:30 35.55 35.62 35.49 35.57 28.8K
10:35 35.57 35.57 35.54 35.56 2.7K
10:40 35.56 35.64 35.56 35.56 5.4K
10:45 35.59 35.59 35.54 35.59 3.9K
10:50 35.59 35.59 35.43 35.43 13.8K
10:55 35.42 35.43 35.36 35.36 4.1K
11:00 35.40 35.43 35.37 35.43 6.2K
11:05 35.43 35.53 35.43 35.44 10.1K
11:10 35.48 35.53 35.46 35.50 13.7K
11:15 35.51 35.61 35.51 35.51 12.6K
11:20 35.51 35.56 35.47 35.48 5.0K
11:25 35.48 35.55 35.48 35.55 1.8K
13:00 35.57 35.70 35.57 35.70 15.9K
13:05 35.73 35.86 35.70 35.75 21.5K
13:10 35.75 35.81 35.75 35.80 7.7K
13:15 35.79 35.80 35.76 35.80 5.2K
13:20 35.78 35.78 35.70 35.75 10.7K
13:25 35.75 35.79 35.72 35.79 3.9K
13:30 35.75 35.86 35.66 35.82 39.8K
13:35 35.81 35.87 35.79 35.87 16.7K
13:40 35.85 35.87 35.80 35.87 8.9K
13:45 35.89 35.96 35.79 35.79 11.8K
13:50 35.79 35.80 35.71 35.71 5.6K
13:55 35.71 35.76 35.61 35.76 15.5K
14:00 35.76 35.76 35.61 35.61 33.9K
14:05 35.73 35.73 35.63 35.68 1.1K
14:10 35.60 35.71 35.60 35.64 16.5K
14:15 35.64 35.65 35.63 35.65 17.2K
14:20 35.68 35.68 35.65 35.65 6.4K
14:25 35.65 35.69 35.62 35.62 9.5K
14:30 35.62 35.64 35.50 35.52 20.8K
14:35 35.52 35.52 35.50 35.50 9.8K
14:40 35.50 35.50 35.42 35.50 15.7K
14:45 35.47 35.51 35.45 35.50 10.9K
14:50 35.47 35.51 35.45 35.51 51.5K
14:55 35.50 35.51 35.48 35.50 12.3K
15:40 35.50 35.50 35.50 35.50 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available