Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.42 37.43 36.70 36.98 264.0K
09:35 36.95 36.95 36.64 36.68 52.5K
09:40 36.67 36.71 36.52 36.71 59.6K
09:45 36.71 36.80 36.61 36.61 51.5K
09:50 36.60 36.60 36.44 36.55 21.0K
09:55 36.57 36.60 36.49 36.49 14.9K
10:00 36.44 36.65 36.38 36.62 26.8K
10:05 36.57 36.77 36.57 36.69 12.9K
10:10 36.70 36.78 36.70 36.74 13.3K
10:15 36.74 36.77 36.64 36.65 15.4K
10:20 36.70 36.71 36.64 36.64 18.3K
10:25 36.65 36.68 36.63 36.64 5.4K
10:30 36.66 36.69 36.57 36.57 7.1K
10:35 36.59 36.67 36.58 36.67 7.9K
10:40 36.66 36.66 36.58 36.61 6.4K
10:45 36.61 36.65 36.58 36.59 10.0K
10:50 36.59 36.60 36.56 36.56 3.3K
10:55 36.58 36.58 36.55 36.55 10.7K
11:00 36.55 36.63 36.49 36.58 7.2K
11:05 36.58 36.60 36.48 36.48 9.6K
11:10 36.48 36.58 36.44 36.55 13.4K
11:15 36.55 36.61 36.50 36.61 7.7K
11:20 36.60 36.60 36.53 36.53 4.9K
11:25 36.53 36.59 36.51 36.51 2.8K
13:00 36.57 36.57 36.32 36.33 31.2K
13:05 36.33 36.42 36.24 36.28 32.2K
13:10 36.31 36.49 36.26 36.34 6.9K
13:15 36.35 36.48 36.35 36.46 5.9K
13:20 36.42 36.46 36.32 36.34 12.9K
13:25 36.42 36.42 36.39 36.39 1.0K
13:30 36.39 36.39 36.25 36.36 8.6K
13:35 36.36 36.36 36.22 36.34 9.7K
13:40 36.34 36.34 36.20 36.22 10.9K
13:45 36.22 36.29 36.21 36.29 6.6K
13:50 36.27 36.31 36.22 36.31 3.0K
13:55 36.31 36.33 36.22 36.33 3.1K
14:00 36.33 36.34 36.22 36.23 6.1K
14:05 36.24 36.31 36.20 36.22 5.7K
14:10 36.30 36.33 36.22 36.31 16.1K
14:15 36.24 36.27 36.17 36.17 9.4K
14:20 36.20 36.20 36.16 36.17 2.4K
14:25 36.17 36.21 36.00 36.14 27.4K
14:30 36.15 36.28 36.11 36.28 4.9K
14:35 36.28 36.31 36.26 36.30 7.2K
14:40 36.28 36.30 36.27 36.28 19.7K
14:45 36.28 36.29 36.26 36.26 15.3K
14:50 36.27 36.27 36.20 36.21 17.5K
14:55 36.22 36.27 36.20 36.27 19.4K
15:40 36.24 36.24 36.24 36.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available