46.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.68 | 36.80 | 36.20 | 36.44 | 100.2K |
| 09:35 | 36.40 | 36.50 | 36.10 | 36.28 | 17.3K |
| 09:40 | 36.35 | 36.35 | 36.04 | 36.11 | 35.6K |
| 09:45 | 36.11 | 36.36 | 36.00 | 36.30 | 27.9K |
| 09:50 | 36.23 | 36.34 | 36.11 | 36.11 | 22.9K |
| 09:55 | 36.11 | 36.16 | 36.03 | 36.03 | 16.3K |
| 10:00 | 36.05 | 36.13 | 36.00 | 36.13 | 14.9K |
| 10:05 | 36.20 | 36.20 | 36.02 | 36.15 | 4.4K |
| 10:10 | 36.16 | 36.24 | 36.10 | 36.10 | 9.8K |
| 10:15 | 36.11 | 36.26 | 36.10 | 36.10 | 9.1K |
| 10:20 | 36.07 | 36.23 | 36.06 | 36.18 | 3.8K |
| 10:25 | 36.18 | 36.30 | 36.18 | 36.22 | 6.2K |
| 10:30 | 36.22 | 36.36 | 36.21 | 36.27 | 11.3K |
| 10:35 | 36.30 | 36.31 | 36.25 | 36.25 | 2.9K |
| 10:40 | 36.25 | 36.25 | 36.11 | 36.18 | 4.6K |
| 10:45 | 36.15 | 36.15 | 36.08 | 36.10 | 8.2K |
| 10:50 | 36.12 | 36.31 | 36.12 | 36.18 | 10.4K |
| 10:55 | 36.24 | 36.24 | 36.11 | 36.11 | 3.5K |
| 11:00 | 36.12 | 36.35 | 36.12 | 36.18 | 10.9K |
| 11:05 | 36.25 | 36.25 | 36.14 | 36.14 | 4.8K |
| 11:10 | 36.15 | 36.25 | 36.15 | 36.15 | 0.9K |
| 11:15 | 36.15 | 36.16 | 36.08 | 36.09 | 10.3K |
| 11:20 | 36.02 | 36.02 | 35.90 | 35.92 | 10.5K |
| 11:25 | 35.97 | 35.99 | 35.83 | 35.97 | 14.6K |
| 13:00 | 35.97 | 36.08 | 35.93 | 35.94 | 12.8K |
| 13:05 | 35.94 | 36.03 | 35.92 | 35.99 | 3.9K |
| 13:10 | 35.93 | 35.98 | 35.93 | 35.97 | 3.4K |
| 13:15 | 35.93 | 35.96 | 35.90 | 35.96 | 11.6K |
| 13:20 | 35.94 | 35.96 | 35.91 | 35.91 | 5.7K |
| 13:25 | 35.96 | 36.04 | 35.91 | 36.04 | 3.2K |
| 13:30 | 36.04 | 36.04 | 35.95 | 36.03 | 2.4K |
| 13:35 | 36.03 | 36.12 | 36.02 | 36.04 | 6.4K |
| 13:40 | 36.15 | 36.29 | 36.15 | 36.16 | 9.3K |
| 13:45 | 36.29 | 36.35 | 36.19 | 36.21 | 7.9K |
| 13:50 | 36.21 | 36.21 | 36.17 | 36.17 | 3.3K |
| 13:55 | 36.19 | 36.27 | 36.15 | 36.16 | 4.0K |
| 14:00 | 36.16 | 36.23 | 36.08 | 36.08 | 8.0K |
| 14:05 | 36.13 | 36.18 | 36.13 | 36.18 | 2.2K |
| 14:10 | 36.16 | 36.18 | 36.08 | 36.18 | 3.8K |
| 14:15 | 36.18 | 36.22 | 36.16 | 36.22 | 2.3K |
| 14:20 | 36.21 | 36.22 | 36.16 | 36.22 | 3.4K |
| 14:25 | 36.22 | 36.22 | 36.11 | 36.11 | 4.9K |
| 14:30 | 36.13 | 36.20 | 36.10 | 36.10 | 4.6K |
| 14:35 | 36.11 | 36.20 | 36.11 | 36.20 | 3.9K |
| 14:40 | 36.15 | 36.23 | 36.13 | 36.23 | 15.6K |
| 14:45 | 36.23 | 36.27 | 36.19 | 36.25 | 13.0K |
| 14:50 | 36.25 | 36.28 | 36.18 | 36.28 | 9.0K |
| 14:55 | 36.28 | 36.28 | 36.27 | 36.27 | 8.2K |
| 15:40 | 36.26 | 36.26 | 36.26 | 36.26 | 6.4K |