46.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.06 | 36.36 | 35.64 | 36.35 | 58.4K |
| 09:35 | 36.30 | 36.32 | 36.05 | 36.11 | 27.5K |
| 09:40 | 36.11 | 36.35 | 36.06 | 36.26 | 24.5K |
| 09:45 | 36.26 | 36.34 | 36.08 | 36.08 | 6.8K |
| 09:50 | 36.08 | 36.23 | 36.00 | 36.00 | 27.1K |
| 09:55 | 36.03 | 36.20 | 35.98 | 36.06 | 19.7K |
| 10:00 | 36.07 | 36.12 | 36.06 | 36.12 | 11.3K |
| 10:05 | 36.06 | 36.15 | 36.05 | 36.09 | 4.9K |
| 10:10 | 36.09 | 36.15 | 36.09 | 36.15 | 1.3K |
| 10:15 | 36.19 | 36.25 | 36.15 | 36.22 | 5.2K |
| 10:20 | 36.22 | 36.24 | 36.18 | 36.23 | 1.9K |
| 10:25 | 36.23 | 36.23 | 36.16 | 36.16 | 1.9K |
| 10:30 | 36.13 | 36.20 | 36.12 | 36.19 | 2.1K |
| 10:35 | 36.20 | 36.20 | 36.12 | 36.13 | 5.1K |
| 10:40 | 36.13 | 36.20 | 36.12 | 36.20 | 6.9K |
| 10:45 | 36.19 | 36.19 | 36.08 | 36.08 | 7.6K |
| 10:50 | 36.03 | 36.07 | 36.01 | 36.04 | 2.5K |
| 10:55 | 36.08 | 36.18 | 36.08 | 36.10 | 3.2K |
| 11:00 | 36.11 | 36.16 | 36.06 | 36.12 | 7.2K |
| 11:05 | 36.16 | 36.21 | 36.04 | 36.04 | 27.5K |
| 11:10 | 36.04 | 36.08 | 36.04 | 36.06 | 2.4K |
| 11:15 | 36.06 | 36.06 | 36.02 | 36.02 | 4.0K |
| 11:20 | 36.01 | 36.08 | 36.01 | 36.04 | 4.7K |
| 11:25 | 36.09 | 36.11 | 36.09 | 36.11 | 0.8K |
| 13:00 | 36.06 | 36.09 | 36.01 | 36.05 | 8.3K |
| 13:05 | 36.05 | 36.05 | 36.02 | 36.03 | 2.9K |
| 13:10 | 36.03 | 36.09 | 36.02 | 36.09 | 4.0K |
| 13:15 | 36.13 | 36.13 | 36.09 | 36.09 | 2.1K |
| 13:20 | 36.06 | 36.08 | 36.06 | 36.08 | 4.9K |
| 13:25 | 36.12 | 36.12 | 36.08 | 36.12 | 3.0K |
| 13:30 | 36.13 | 36.23 | 36.13 | 36.17 | 10.4K |
| 13:35 | 36.17 | 36.17 | 36.07 | 36.12 | 4.8K |
| 13:40 | 36.08 | 36.13 | 36.08 | 36.13 | 1.8K |
| 13:45 | 36.12 | 36.12 | 36.01 | 36.01 | 9.9K |
| 13:50 | 35.99 | 36.01 | 35.91 | 35.95 | 5.2K |
| 13:55 | 36.01 | 36.01 | 35.96 | 35.97 | 2.3K |
| 14:00 | 35.98 | 36.00 | 35.95 | 36.00 | 10.8K |
| 14:05 | 36.00 | 36.13 | 35.97 | 36.12 | 8.3K |
| 14:10 | 36.11 | 36.12 | 36.03 | 36.09 | 5.7K |
| 14:15 | 36.08 | 36.09 | 36.00 | 36.00 | 6.9K |
| 14:20 | 35.97 | 36.02 | 35.97 | 36.00 | 2.2K |
| 14:25 | 36.03 | 36.06 | 36.02 | 36.03 | 8.3K |
| 14:30 | 36.04 | 36.04 | 35.97 | 35.97 | 11.8K |
| 14:35 | 35.97 | 36.02 | 35.96 | 36.02 | 5.6K |
| 14:40 | 36.02 | 36.02 | 35.97 | 35.97 | 9.7K |
| 14:45 | 35.99 | 36.10 | 35.96 | 36.03 | 14.5K |
| 14:50 | 36.03 | 36.12 | 36.02 | 36.02 | 20.7K |
| 14:55 | 36.05 | 36.08 | 36.04 | 36.06 | 14.4K |
| 15:40 | 36.13 | 36.13 | 36.13 | 36.13 | 0.0K |