Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.00 37.50 36.62 37.00 325.8K
09:35 37.01 37.20 36.90 36.99 67.1K
09:40 36.99 37.02 36.80 37.00 42.9K
09:45 36.98 37.20 36.83 37.11 42.6K
09:50 37.05 37.15 36.96 37.15 8.6K
09:55 37.16 37.78 37.11 37.65 111.3K
10:00 37.64 37.64 37.26 37.34 30.7K
10:05 37.40 37.41 37.27 37.41 19.1K
10:10 37.40 37.57 37.22 37.57 22.2K
10:15 37.51 37.51 37.28 37.44 10.6K
10:20 37.44 37.45 37.32 37.39 8.3K
10:25 37.42 37.54 37.39 37.46 13.7K
10:30 37.43 37.46 37.30 37.30 19.5K
10:35 37.28 37.68 37.24 37.51 46.5K
10:40 37.58 37.61 37.45 37.52 7.0K
10:45 37.52 37.69 37.51 37.69 26.6K
10:50 37.69 37.74 37.61 37.62 11.0K
10:55 37.62 37.62 37.52 37.52 9.0K
11:00 37.52 37.61 37.33 37.42 15.6K
11:05 37.48 37.58 37.48 37.50 7.9K
11:10 37.54 37.60 37.46 37.46 13.4K
11:15 37.47 37.49 37.44 37.45 8.3K
11:20 37.66 37.66 37.53 37.55 4.5K
11:25 37.51 37.58 37.51 37.58 3.0K
13:00 37.58 37.58 37.42 37.43 21.1K
13:05 37.40 37.45 37.32 37.40 14.8K
13:10 37.40 37.42 37.30 37.30 16.6K
13:15 37.33 37.40 37.31 37.39 21.4K
13:20 37.38 37.40 37.25 37.40 10.9K
13:25 37.40 37.40 37.35 37.35 5.1K
13:30 37.36 37.41 37.26 37.28 19.5K
13:35 37.35 37.40 37.29 37.40 36.9K
13:40 37.37 37.41 37.32 37.39 4.0K
13:45 37.38 37.40 37.31 37.39 6.9K
13:50 37.31 37.31 37.20 37.20 11.1K
13:55 37.21 37.50 37.20 37.25 19.5K
14:00 37.25 37.48 37.22 37.25 8.3K
14:05 37.25 37.25 37.09 37.12 10.0K
14:10 37.12 37.16 37.06 37.11 14.1K
14:15 37.16 37.16 37.11 37.16 6.7K
14:20 37.12 37.15 37.12 37.12 5.6K
14:25 37.15 37.24 37.13 37.23 10.2K
14:30 37.19 37.28 37.19 37.19 27.0K
14:35 37.26 37.30 37.15 37.27 34.7K
14:40 37.28 37.28 37.26 37.28 7.9K
14:45 37.28 37.33 37.27 37.32 22.7K
14:50 37.32 37.39 37.30 37.36 25.7K
14:55 37.39 37.42 37.37 37.40 22.7K
15:40 37.42 37.42 37.42 37.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available