Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.87 36.40 36.87 70.6K
09:35 36.87 36.99 36.60 36.69 53.4K
09:40 36.69 36.82 36.43 36.82 38.0K
09:45 36.84 36.85 36.68 36.80 28.6K
09:50 36.80 36.99 36.69 36.99 28.8K
09:55 36.98 37.15 36.87 37.15 39.1K
10:00 37.12 37.14 36.97 37.13 19.8K
10:05 37.13 37.13 37.07 37.07 7.6K
10:10 37.07 37.15 37.02 37.07 7.5K
10:15 37.03 37.09 36.96 37.00 23.1K
10:20 37.00 37.01 36.86 36.86 8.4K
10:25 36.85 37.00 36.85 37.00 13.6K
10:30 36.93 37.00 36.85 36.96 9.4K
10:35 36.96 36.97 36.96 36.97 0.3K
10:40 36.97 37.06 36.97 36.98 17.7K
10:45 37.03 37.14 37.00 37.05 26.3K
10:50 37.08 37.08 37.05 37.05 1.2K
10:55 37.05 37.22 37.05 37.22 20.6K
11:00 37.23 37.40 37.23 37.36 25.5K
11:05 37.38 37.45 37.32 37.41 21.2K
11:10 37.40 37.40 37.28 37.29 11.0K
11:15 37.33 37.49 37.30 37.45 48.8K
11:20 37.45 37.50 37.40 37.50 16.2K
11:25 37.46 37.60 37.34 37.59 24.3K
13:00 37.65 37.65 37.47 37.56 19.7K
13:05 37.54 37.55 37.36 37.36 7.6K
13:10 37.47 37.47 37.38 37.46 1.7K
13:15 37.48 37.48 37.39 37.39 5.1K
13:20 37.37 37.37 37.31 37.31 6.9K
13:25 37.33 37.36 37.31 37.31 4.4K
13:30 37.32 37.47 37.28 37.45 8.0K
13:35 37.37 37.42 37.37 37.37 12.8K
13:40 37.30 37.38 37.30 37.38 4.1K
13:45 37.31 37.40 37.31 37.31 3.0K
13:50 37.36 37.39 37.33 37.33 0.5K
13:55 37.32 37.40 37.31 37.40 12.0K
14:00 37.29 37.33 37.19 37.32 15.1K
14:05 37.31 37.31 37.26 37.28 2.5K
14:10 37.28 37.34 37.28 37.34 3.7K
14:15 37.30 37.43 37.30 37.42 14.3K
14:20 37.42 37.43 37.37 37.37 5.5K
14:25 37.36 37.37 37.31 37.31 3.8K
14:30 37.36 37.41 37.31 37.38 7.3K
14:35 37.34 37.41 37.31 37.41 34.5K
14:40 37.40 37.56 37.35 37.56 35.4K
14:45 37.56 37.82 37.56 37.62 66.1K
14:50 37.64 37.74 37.53 37.74 31.1K
14:55 37.70 37.82 37.67 37.67 52.2K
15:40 37.68 37.68 37.68 37.68 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available