Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.84 37.25 37.63 85.3K
09:35 37.63 37.75 37.51 37.52 51.8K
09:40 37.53 37.73 37.47 37.59 33.7K
09:45 37.50 37.70 37.37 37.51 81.6K
09:50 37.45 37.45 37.21 37.21 45.4K
09:55 37.22 37.29 37.01 37.12 49.4K
10:00 37.10 37.10 37.00 37.06 47.2K
10:05 37.12 37.16 37.01 37.08 46.9K
10:10 37.08 37.08 37.00 37.04 21.6K
10:15 37.04 37.08 37.04 37.05 14.1K
10:20 37.06 37.20 37.06 37.17 10.7K
10:25 37.20 37.34 37.17 37.32 16.6K
10:30 37.32 37.36 37.22 37.24 29.1K
10:35 37.25 37.36 37.25 37.30 12.2K
10:40 37.35 37.35 37.20 37.25 10.0K
10:45 37.26 37.26 37.17 37.17 5.5K
10:50 37.17 37.17 37.16 37.17 8.0K
11:00 37.13 37.30 37.13 37.26 17.5K
11:05 37.27 37.55 37.27 37.55 24.1K
11:10 37.55 37.58 37.48 37.56 16.3K
11:15 37.57 37.72 37.57 37.71 68.8K
11:20 37.71 37.71 37.34 37.35 45.1K
11:25 37.36 37.36 37.35 37.36 3.8K
13:00 37.37 37.40 37.32 37.37 10.1K
13:05 37.34 37.36 37.31 37.33 5.8K
13:10 37.42 37.42 37.30 37.40 18.9K
13:15 37.41 37.59 37.41 37.59 10.6K
13:20 37.59 37.60 37.42 37.60 11.7K
13:25 37.60 37.68 37.60 37.60 12.2K
13:30 37.58 37.67 37.55 37.67 5.5K
13:35 37.57 37.74 37.57 37.70 17.3K
13:40 37.67 37.70 37.60 37.69 5.7K
13:45 37.68 37.69 37.58 37.68 14.2K
13:50 37.68 37.68 37.58 37.58 14.3K
13:55 37.58 37.63 37.58 37.59 12.8K
14:00 37.51 37.67 37.51 37.67 6.1K
14:05 37.68 37.68 37.58 37.61 9.0K
14:10 37.62 37.62 37.58 37.60 16.7K
14:15 37.60 37.63 37.60 37.63 15.7K
14:20 37.64 37.68 37.63 37.68 6.0K
14:25 37.68 37.68 37.63 37.65 8.3K
14:30 37.61 37.61 37.56 37.60 13.2K
14:35 37.60 37.64 37.59 37.62 8.8K
14:40 37.61 37.68 37.55 37.68 48.5K
14:45 37.67 37.85 37.67 37.80 49.5K
14:50 37.80 37.80 37.71 37.72 27.2K
14:55 37.72 37.75 37.67 37.75 23.2K
15:40 37.80 37.80 37.80 37.80 56.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available