Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.00 36.00 35.06 35.40 291.3K
09:35 35.39 36.00 35.39 35.67 125.8K
09:40 35.67 35.80 35.54 35.69 58.9K
09:45 35.60 35.73 35.40 35.41 76.9K
09:50 35.37 35.99 35.37 35.80 47.8K
09:55 35.80 36.28 35.75 36.07 55.2K
10:00 36.23 36.60 36.00 36.30 66.0K
10:05 36.32 36.55 36.32 36.54 13.8K
10:10 36.54 36.80 36.41 36.62 18.1K
10:15 36.62 36.76 36.52 36.69 27.0K
10:20 36.72 36.96 36.72 36.84 42.1K
10:25 36.80 36.80 36.74 36.78 21.5K
10:30 36.79 36.87 36.72 36.75 20.0K
10:35 36.73 36.80 36.68 36.79 21.1K
10:40 36.79 36.80 36.74 36.80 5.5K
10:45 36.83 36.83 36.75 36.76 7.6K
10:50 36.75 36.75 36.64 36.68 15.2K
10:55 36.64 36.83 36.64 36.76 16.7K
11:00 36.76 36.79 36.70 36.70 13.1K
11:05 36.66 36.75 36.66 36.75 9.8K
11:10 36.69 36.76 36.63 36.76 11.9K
11:15 36.69 36.69 36.61 36.65 13.2K
11:20 36.62 36.70 36.60 36.62 32.2K
11:25 36.61 36.69 36.61 36.63 14.3K
13:00 36.63 36.68 36.55 36.56 32.3K
13:05 36.56 36.60 36.49 36.57 13.0K
13:10 36.57 36.59 36.53 36.53 14.6K
13:15 36.51 36.55 36.42 36.55 28.8K
13:20 36.56 36.71 36.56 36.71 8.6K
13:25 36.71 36.71 36.62 36.70 7.8K
13:30 36.70 36.70 36.49 36.49 9.3K
13:35 36.59 36.66 36.59 36.65 8.3K
13:40 36.60 36.64 36.46 36.47 12.6K
13:45 36.55 36.55 36.46 36.49 7.7K
13:50 36.48 36.65 36.43 36.60 21.5K
13:55 36.60 36.70 36.59 36.68 16.1K
14:00 36.68 36.77 36.68 36.76 15.9K
14:05 36.76 36.78 36.70 36.70 10.0K
14:10 36.67 36.69 36.57 36.61 11.9K
14:15 36.62 36.62 36.53 36.57 24.5K
14:20 36.57 36.58 36.52 36.56 13.2K
14:25 36.56 36.67 36.50 36.60 39.5K
14:30 36.60 36.69 36.55 36.69 29.8K
14:35 36.69 36.75 36.62 36.70 24.4K
14:40 36.75 36.75 36.66 36.66 11.4K
14:45 36.68 36.68 36.57 36.62 13.3K
14:50 36.62 36.62 36.54 36.58 28.8K
14:55 36.58 36.65 36.56 36.57 16.0K
15:40 36.70 36.70 36.70 36.70 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available