Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 37.07 36.70 36.90 95.9K
09:35 36.97 37.14 36.97 37.07 59.6K
09:40 37.07 37.14 36.98 37.14 19.7K
09:45 37.09 37.50 37.09 37.36 60.0K
09:50 37.31 37.43 37.27 37.31 37.7K
09:55 37.31 37.43 37.31 37.42 20.9K
10:00 37.41 37.59 37.41 37.50 32.3K
10:05 37.50 37.50 37.37 37.37 11.3K
10:10 37.36 37.44 37.31 37.43 10.9K
10:15 37.45 37.52 37.43 37.47 23.0K
10:20 37.47 37.56 37.47 37.49 20.3K
10:25 37.46 37.59 37.46 37.59 19.5K
10:30 37.59 37.60 37.50 37.54 18.0K
10:35 37.57 37.60 37.54 37.55 18.6K
10:40 37.53 37.60 37.46 37.54 15.1K
10:45 37.54 37.61 37.50 37.60 29.6K
10:50 37.61 37.63 37.52 37.54 23.0K
10:55 37.58 37.58 37.46 37.50 10.6K
11:00 37.50 37.63 37.49 37.63 8.2K
11:05 37.57 37.61 37.56 37.56 4.8K
11:10 37.56 37.56 37.47 37.47 12.7K
11:15 37.53 37.53 37.49 37.49 2.8K
11:20 37.49 37.50 37.40 37.41 3.9K
11:25 37.42 37.47 37.42 37.43 13.8K
13:00 37.45 37.50 37.36 37.36 28.1K
13:05 37.42 37.50 37.40 37.50 7.4K
13:10 37.48 37.55 37.43 37.55 3.6K
13:15 37.51 37.54 37.46 37.49 20.6K
13:20 37.52 37.65 37.52 37.64 17.1K
13:25 37.63 37.80 37.63 37.75 37.9K
13:30 37.75 37.75 37.67 37.70 15.9K
13:35 37.69 37.74 37.69 37.74 10.1K
13:40 37.74 37.76 37.72 37.74 14.5K
13:45 37.72 37.78 37.71 37.75 13.0K
13:50 37.75 37.78 37.71 37.72 6.8K
13:55 37.71 37.78 37.65 37.78 29.5K
14:00 37.77 37.79 37.72 37.72 8.9K
14:05 37.72 37.73 37.66 37.66 7.2K
14:10 37.66 37.70 37.60 37.62 10.9K
14:15 37.62 37.68 37.61 37.64 8.8K
14:20 37.67 37.68 37.64 37.68 6.3K
14:25 37.66 37.68 37.64 37.64 8.0K
14:30 37.68 37.69 37.56 37.60 45.0K
14:35 37.61 37.70 37.58 37.60 32.5K
14:40 37.60 37.68 37.59 37.59 19.6K
14:45 37.61 37.79 37.61 37.72 55.2K
14:50 37.73 37.77 37.70 37.73 39.2K
14:55 37.75 37.76 37.72 37.72 28.5K
15:40 37.66 37.66 37.66 37.66 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available