Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.95 38.50 37.95 38.44 115.1K
09:35 38.32 38.39 38.12 38.21 28.6K
09:40 38.19 38.40 38.19 38.32 23.0K
09:45 38.33 38.64 38.33 38.64 60.2K
09:50 38.66 38.70 38.48 38.53 58.8K
09:55 38.48 38.70 38.48 38.70 61.3K
10:00 38.67 38.67 38.49 38.58 12.3K
10:05 38.62 38.70 38.55 38.60 18.7K
10:10 38.60 38.80 38.59 38.66 27.3K
10:15 38.66 38.83 38.66 38.81 18.2K
10:20 38.77 38.86 38.70 38.83 12.6K
10:25 38.82 38.83 38.72 38.80 15.4K
10:30 38.74 38.74 38.62 38.68 27.8K
10:35 38.64 38.71 38.64 38.69 14.7K
10:40 38.68 38.74 38.60 38.60 20.3K
10:45 38.65 38.70 38.62 38.62 24.3K
10:50 38.61 38.61 38.57 38.60 9.1K
10:55 38.62 38.62 38.59 38.61 7.8K
11:00 38.64 38.64 38.51 38.51 21.7K
11:05 38.53 38.53 38.41 38.45 16.7K
11:10 38.45 38.47 38.30 38.36 12.5K
11:15 38.40 38.59 38.38 38.59 16.1K
11:20 38.59 38.64 38.57 38.58 10.9K
11:25 38.58 38.69 38.58 38.69 20.9K
13:00 38.75 38.98 38.69 38.82 50.8K
13:05 38.83 38.85 38.72 38.82 13.8K
13:10 38.82 38.82 38.78 38.82 8.7K
13:15 38.79 38.84 38.77 38.81 13.7K
13:20 38.81 38.82 38.78 38.78 14.9K
13:25 38.78 38.80 38.71 38.80 7.5K
13:30 38.80 38.81 38.79 38.80 9.7K
13:35 38.81 38.85 38.78 38.85 30.5K
13:40 38.84 38.85 38.79 38.80 13.8K
13:45 38.82 38.82 38.75 38.76 14.9K
13:50 38.75 38.76 38.72 38.76 4.7K
13:55 38.77 38.82 38.77 38.82 4.5K
14:00 38.82 38.99 38.79 38.93 21.1K
14:05 38.90 38.96 38.90 38.90 2.6K
14:10 38.91 38.92 38.88 38.90 8.3K
14:15 38.90 38.93 38.89 38.93 4.6K
14:20 38.93 38.98 38.91 38.91 14.8K
14:25 38.91 38.93 38.82 38.85 19.3K
14:30 38.84 38.89 38.83 38.87 10.6K
14:35 38.88 38.89 38.86 38.89 8.4K
14:40 38.88 38.93 38.86 38.88 28.1K
14:45 38.88 39.01 38.88 39.00 38.6K
14:50 38.97 39.13 38.91 39.09 45.3K
14:55 39.09 39.21 39.09 39.16 38.8K
15:40 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available