Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.55 39.60 39.31 39.48 131.4K
09:35 39.48 39.50 39.20 39.29 82.6K
09:40 39.34 39.41 39.22 39.41 56.4K
09:45 39.35 39.40 39.18 39.18 30.6K
09:50 39.11 39.15 38.95 38.99 38.5K
09:55 38.95 39.16 38.94 39.14 31.3K
10:00 39.14 39.14 38.98 39.00 24.2K
10:05 39.01 39.12 38.98 38.98 31.0K
10:10 38.98 38.99 38.91 38.91 7.4K
10:15 38.90 39.01 38.89 38.98 15.9K
10:20 38.94 38.95 38.76 38.91 41.1K
10:25 38.90 38.90 38.66 38.85 113.8K
10:30 38.82 38.90 38.74 38.90 16.7K
10:35 38.90 38.94 38.83 38.83 11.9K
10:40 38.83 38.89 38.80 38.88 28.2K
10:45 38.88 38.95 38.83 38.93 13.8K
10:50 38.85 38.99 38.85 38.99 12.2K
10:55 38.98 39.05 38.98 38.99 9.5K
11:00 39.00 39.05 38.99 39.05 3.7K
11:05 39.05 39.05 39.02 39.02 5.8K
11:10 39.05 39.05 38.97 38.97 7.0K
11:15 39.01 39.02 38.85 38.88 4.8K
11:20 38.85 38.92 38.85 38.89 7.1K
11:25 38.89 39.01 38.88 39.01 3.9K
13:00 39.01 39.01 38.87 38.89 16.1K
13:05 38.89 38.89 38.81 38.86 11.5K
13:10 38.82 38.94 38.82 38.83 7.1K
13:15 38.83 38.87 38.82 38.84 5.4K
13:20 38.82 38.82 38.72 38.77 12.9K
13:25 38.76 38.85 38.76 38.85 4.2K
13:30 38.81 38.85 38.70 38.77 19.0K
13:35 38.78 38.78 38.76 38.77 4.6K
13:40 38.78 38.86 38.78 38.79 14.9K
13:45 38.79 38.81 38.75 38.79 10.9K
13:50 38.78 38.80 38.77 38.80 10.3K
13:55 38.76 38.76 38.62 38.63 16.0K
14:00 38.66 38.66 38.58 38.60 39.8K
14:05 38.63 38.65 38.59 38.61 5.0K
14:10 38.61 38.61 38.50 38.52 15.0K
14:15 38.50 38.53 38.46 38.50 11.1K
14:20 38.49 38.49 38.40 38.47 15.7K
14:25 38.47 38.56 38.47 38.48 4.9K
14:30 38.51 38.61 38.50 38.53 11.2K
14:35 38.59 38.79 38.59 38.77 17.8K
14:40 38.80 38.94 38.80 38.93 15.5K
14:45 38.91 38.91 38.85 38.85 19.2K
14:50 38.76 38.88 38.76 38.87 27.4K
14:55 38.86 38.92 38.86 38.92 12.8K
15:40 38.86 38.86 38.86 38.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available