Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.78 39.20 38.76 39.03 68.9K
09:35 39.00 39.04 38.81 39.00 22.7K
09:40 39.04 39.09 39.00 39.00 29.4K
09:45 39.00 39.17 39.00 39.13 58.4K
09:50 39.17 39.38 39.17 39.38 33.6K
09:55 39.38 39.40 39.31 39.40 31.4K
10:00 39.39 39.42 39.32 39.36 12.7K
10:05 39.33 39.45 39.33 39.42 18.2K
10:10 39.42 39.49 39.42 39.46 11.6K
10:15 39.46 39.60 39.41 39.60 42.4K
10:20 39.58 39.60 39.50 39.59 20.3K
10:25 39.64 39.69 39.56 39.69 26.4K
10:30 39.67 39.69 39.47 39.47 17.3K
10:35 39.47 39.55 39.47 39.55 7.5K
10:40 39.55 39.56 39.41 39.41 19.6K
10:45 39.43 39.45 39.23 39.26 15.3K
10:50 39.24 39.42 39.24 39.42 6.7K
10:55 39.42 39.59 39.42 39.58 18.1K
11:00 39.58 39.58 39.45 39.55 8.5K
11:05 39.55 39.56 39.48 39.55 2.4K
11:10 39.54 39.54 39.34 39.50 20.1K
11:15 39.48 39.50 39.40 39.46 2.6K
11:20 39.46 39.46 39.44 39.44 1.0K
11:25 39.44 39.51 39.36 39.36 15.3K
13:00 39.42 39.54 39.42 39.48 16.3K
13:05 39.48 39.48 39.37 39.37 11.7K
13:10 39.44 39.44 39.38 39.39 6.9K
13:15 39.37 39.48 39.37 39.48 17.1K
13:20 39.52 39.52 39.42 39.42 8.3K
13:25 39.48 39.49 39.42 39.44 4.6K
13:30 39.47 39.50 39.39 39.41 16.4K
13:35 39.41 39.43 39.40 39.40 2.3K
13:40 39.34 39.45 39.34 39.44 13.8K
13:45 39.44 39.47 39.43 39.47 9.3K
13:50 39.48 39.48 39.43 39.46 26.6K
13:55 39.44 39.50 39.44 39.50 6.4K
14:00 39.47 39.55 39.46 39.55 10.2K
14:05 39.55 39.57 39.54 39.57 6.8K
14:10 39.57 39.57 39.52 39.54 5.1K
14:15 39.53 39.56 39.53 39.56 14.7K
14:20 39.57 39.57 39.55 39.57 6.5K
14:25 39.56 39.62 39.56 39.57 14.1K
14:30 39.59 39.68 39.56 39.63 13.5K
14:35 39.62 39.62 39.54 39.55 16.1K
14:40 39.53 39.65 39.53 39.63 20.1K
14:45 39.63 39.63 39.57 39.57 23.3K
14:50 39.56 39.65 39.56 39.63 36.7K
14:55 39.63 39.65 39.60 39.65 28.1K
15:40 39.67 39.67 39.67 39.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available