Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.98 40.90 39.98 40.12 249.1K
09:35 40.18 40.37 39.80 39.80 58.8K
09:40 39.81 39.91 39.72 39.78 30.1K
09:45 39.74 39.83 39.69 39.75 22.7K
09:50 39.74 39.93 39.73 39.85 11.9K
09:55 39.89 40.13 39.85 40.13 27.7K
10:00 40.13 40.29 39.99 39.99 17.8K
10:05 40.00 40.00 39.87 39.90 27.4K
10:10 39.87 39.95 39.75 39.94 8.7K
10:15 39.93 40.00 39.78 39.98 20.3K
10:20 39.87 39.93 39.84 39.84 7.3K
10:25 39.85 39.92 39.73 39.85 9.0K
10:30 39.85 39.92 39.80 39.82 9.4K
10:35 39.82 39.90 39.82 39.87 6.6K
10:40 39.84 39.91 39.84 39.90 2.5K
10:45 39.90 39.90 39.75 39.75 6.8K
10:50 39.84 39.86 39.79 39.79 1.7K
10:55 39.78 39.78 39.73 39.78 8.4K
11:00 39.80 40.05 39.78 40.03 43.3K
11:05 40.04 40.04 39.89 39.89 7.2K
11:10 39.88 39.88 39.86 39.86 3.7K
11:15 39.85 39.87 39.85 39.86 4.5K
11:20 39.85 39.85 39.85 39.85 2.2K
11:25 39.75 39.77 39.75 39.75 3.8K
13:00 39.75 39.75 39.60 39.60 26.3K
13:05 39.77 39.77 39.66 39.66 6.3K
13:10 39.66 39.69 39.66 39.66 5.0K
13:15 39.66 39.72 39.66 39.72 1.2K
13:20 39.72 39.76 39.70 39.76 2.6K
13:25 39.76 39.78 39.75 39.78 3.8K
13:30 39.77 39.80 39.76 39.78 3.4K
13:35 39.78 39.78 39.65 39.69 3.9K
13:40 39.68 39.74 39.63 39.74 8.4K
13:45 39.75 39.75 39.69 39.74 10.0K
13:50 39.75 39.75 39.68 39.68 3.4K
13:55 39.71 39.71 39.63 39.68 3.4K
14:00 39.70 39.72 39.64 39.65 14.8K
14:05 39.72 39.73 39.67 39.68 3.0K
14:10 39.70 39.72 39.69 39.70 5.2K
14:15 39.69 39.69 39.63 39.63 17.7K
14:20 39.64 39.68 39.63 39.65 7.5K
14:25 39.66 39.70 39.66 39.69 11.4K
14:30 39.75 40.16 39.75 40.14 59.8K
14:35 40.17 40.17 40.00 40.10 39.1K
14:40 40.09 40.28 40.08 40.28 54.8K
14:45 40.19 40.30 40.19 40.23 44.4K
14:50 40.23 40.45 40.23 40.43 78.4K
14:55 40.40 40.47 40.39 40.40 15.4K
15:40 40.39 40.39 40.39 40.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available