Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 40.80 39.97 40.57 205.7K
09:35 40.57 40.57 40.05 40.22 79.3K
09:40 40.16 40.35 40.16 40.26 34.1K
09:45 40.27 40.31 40.08 40.11 41.7K
09:50 40.08 40.20 40.08 40.20 22.3K
09:55 40.21 40.29 40.10 40.15 45.8K
10:00 40.20 40.20 40.03 40.16 25.2K
10:05 40.12 40.15 39.90 39.95 34.4K
10:10 39.95 39.95 39.82 39.85 28.6K
10:15 39.87 40.01 39.84 40.01 17.3K
10:20 39.88 40.08 39.88 40.02 11.0K
10:25 40.01 40.01 39.85 39.85 17.8K
10:30 39.85 39.91 39.80 39.80 21.8K
10:35 39.81 39.83 39.72 39.80 21.3K
10:40 39.81 39.81 39.74 39.79 7.4K
10:45 39.81 39.83 39.77 39.77 11.4K
10:50 39.77 39.81 39.72 39.81 14.0K
10:55 39.82 39.97 39.80 39.97 35.1K
11:00 39.87 39.94 39.85 39.85 13.8K
11:05 39.86 39.86 39.74 39.74 5.9K
11:10 39.72 39.83 39.70 39.70 6.0K
11:15 39.73 39.77 39.68 39.69 3.9K
11:20 39.69 39.73 39.58 39.61 20.8K
11:25 39.61 39.67 39.61 39.66 3.9K
13:00 39.62 39.73 39.62 39.73 8.5K
13:05 39.76 39.76 39.68 39.76 3.6K
13:10 39.79 39.80 39.76 39.79 3.2K
13:15 39.80 39.80 39.76 39.76 4.0K
13:20 39.72 39.74 39.72 39.72 1.3K
13:25 39.70 39.75 39.68 39.70 14.6K
13:30 39.70 39.72 39.67 39.72 5.1K
13:35 39.68 39.86 39.68 39.78 4.3K
13:40 39.79 39.82 39.79 39.80 3.4K
13:45 39.93 39.93 39.85 39.85 5.1K
13:50 39.88 39.88 39.72 39.79 12.4K
13:55 39.72 39.79 39.72 39.79 4.4K
14:00 39.72 39.72 39.68 39.68 4.0K
14:05 39.68 39.72 39.67 39.67 4.0K
14:10 39.68 39.75 39.68 39.75 6.0K
14:15 39.76 39.77 39.71 39.71 7.5K
14:20 39.71 39.72 39.68 39.70 9.5K
14:25 39.69 39.73 39.69 39.72 10.4K
14:30 39.72 39.78 39.70 39.76 18.5K
14:35 39.76 39.78 39.69 39.70 21.5K
14:40 39.73 39.73 39.66 39.70 36.7K
14:45 39.69 39.77 39.64 39.66 37.4K
14:50 39.66 39.75 39.64 39.66 20.2K
14:55 39.66 39.67 39.65 39.66 17.6K
15:40 39.66 39.66 39.66 39.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available