Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.66 39.86 39.39 39.70 41.0K
09:35 39.70 39.78 39.45 39.45 35.7K
09:40 39.57 39.66 39.32 39.32 35.5K
09:45 39.30 39.31 39.18 39.24 45.2K
09:50 39.26 39.36 39.21 39.30 12.9K
09:55 39.30 39.32 39.22 39.22 10.7K
10:00 39.21 39.21 39.07 39.11 23.1K
10:05 39.08 39.10 38.89 38.89 35.7K
10:10 38.89 39.00 38.89 39.00 20.2K
10:15 39.05 39.19 38.95 39.16 12.1K
10:20 39.25 39.27 39.11 39.22 8.8K
10:25 39.22 39.22 39.01 39.04 7.7K
10:30 39.06 39.27 39.06 39.19 10.7K
10:35 39.14 39.14 39.09 39.09 2.0K
10:40 39.11 39.13 39.03 39.12 8.7K
10:45 39.07 39.07 38.98 38.98 8.8K
10:50 38.99 39.08 38.97 39.06 17.6K
10:55 39.08 39.08 38.99 39.05 5.2K
11:00 39.05 39.08 38.92 38.93 10.6K
11:05 39.02 39.10 39.02 39.09 19.0K
11:10 39.02 39.06 38.93 38.97 8.3K
11:15 38.97 39.09 38.97 39.07 6.2K
11:20 38.97 39.06 38.97 39.06 15.1K
11:25 38.98 39.06 38.92 39.06 11.5K
13:00 38.98 39.03 38.95 39.03 7.5K
13:05 39.03 39.06 38.97 39.04 17.4K
13:10 39.06 39.23 39.06 39.23 9.7K
13:15 39.23 39.23 39.10 39.22 7.1K
13:20 39.18 39.18 39.16 39.16 4.3K
13:25 39.15 39.17 39.15 39.17 6.3K
13:30 39.16 39.22 39.12 39.22 14.3K
13:35 39.22 39.39 39.22 39.38 9.8K
13:40 39.38 39.42 39.34 39.39 7.6K
13:45 39.40 39.44 39.17 39.20 32.1K
13:50 39.19 39.26 39.17 39.20 7.8K
13:55 39.20 39.20 39.16 39.17 11.5K
14:00 39.17 39.18 39.07 39.16 11.5K
14:05 39.15 39.15 38.93 38.93 13.5K
14:10 38.95 39.04 38.95 38.97 8.0K
14:15 38.97 39.04 38.93 38.93 4.0K
14:20 38.95 38.97 38.92 38.93 6.7K
14:25 38.93 38.94 38.90 38.94 14.8K
14:30 38.91 38.98 38.90 38.97 16.3K
14:35 38.98 39.05 38.94 38.95 5.4K
14:40 38.96 38.97 38.93 38.94 14.5K
14:45 38.96 39.03 38.94 39.01 11.4K
14:50 39.02 39.11 39.00 39.04 20.2K
14:55 39.03 39.15 39.02 39.06 10.2K
15:40 39.10 39.10 39.10 39.10 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available