Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.09 39.27 38.71 38.86 58.1K
09:35 38.80 39.09 38.77 39.08 29.8K
09:40 39.08 39.08 38.80 38.81 22.5K
09:45 38.79 38.80 38.68 38.72 48.3K
09:50 38.72 38.84 38.70 38.80 13.7K
09:55 38.80 38.80 38.68 38.79 7.7K
10:00 38.79 38.91 38.77 38.90 14.5K
10:05 38.88 38.88 38.85 38.86 14.5K
10:10 38.85 39.04 38.85 39.04 17.1K
10:15 39.05 39.35 38.99 39.35 29.6K
10:20 39.36 39.53 39.28 39.43 32.2K
10:25 39.43 39.68 39.40 39.66 48.2K
10:30 39.65 39.65 39.50 39.60 23.2K
10:35 39.59 39.64 39.53 39.59 15.2K
10:40 39.58 39.58 39.33 39.34 6.2K
10:45 39.33 39.53 39.33 39.49 12.5K
10:50 39.38 39.38 39.36 39.36 1.6K
10:55 39.36 39.36 39.32 39.36 2.5K
11:00 39.33 39.33 39.26 39.27 8.4K
11:05 39.27 39.27 39.18 39.18 6.8K
11:10 39.19 39.23 39.13 39.16 11.6K
11:15 39.17 39.17 39.14 39.16 2.4K
11:20 39.14 39.21 39.09 39.09 6.9K
11:25 39.09 39.23 39.09 39.23 5.3K
13:00 39.23 39.72 39.23 39.45 54.0K
13:05 39.45 39.52 39.40 39.40 6.3K
13:10 39.36 39.45 39.32 39.45 8.8K
13:15 39.46 39.46 39.45 39.46 5.5K
13:20 39.40 39.44 39.29 39.30 30.3K
13:25 39.30 39.39 39.29 39.39 15.4K
13:30 39.36 39.39 39.28 39.30 10.5K
13:35 39.31 39.31 39.15 39.21 10.8K
13:40 39.24 39.24 39.15 39.15 4.7K
13:45 39.23 39.23 39.11 39.23 2.0K
13:50 39.16 39.17 39.13 39.17 13.2K
13:55 39.17 39.22 39.12 39.12 5.9K
14:00 39.13 39.20 39.11 39.13 7.2K
14:05 39.12 39.37 39.12 39.29 5.0K
14:10 39.21 39.21 39.17 39.17 1.6K
14:15 39.15 39.21 39.12 39.17 5.4K
14:20 39.19 39.25 39.12 39.12 5.8K
14:25 39.24 39.26 39.19 39.19 2.3K
14:30 39.26 39.35 39.19 39.30 15.4K
14:35 39.23 39.23 39.13 39.16 11.0K
14:40 39.12 39.35 39.12 39.29 12.1K
14:45 39.35 39.35 39.23 39.26 15.0K
14:50 39.26 39.26 39.17 39.18 42.4K
14:55 39.14 39.14 39.06 39.07 13.5K
15:40 39.06 39.06 39.06 39.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available