Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.55 39.55 39.34 39.49 44.4K
09:35 39.41 39.49 39.28 39.28 18.6K
09:40 39.21 39.21 39.00 39.08 37.5K
09:45 39.08 39.08 38.82 38.84 31.6K
09:50 38.85 38.94 38.80 38.94 12.6K
09:55 38.95 39.07 38.87 39.07 12.8K
10:00 39.07 39.24 38.99 39.24 16.2K
10:05 39.19 39.23 39.12 39.17 7.5K
10:10 39.12 39.12 39.05 39.11 9.3K
10:15 39.11 39.39 39.11 39.24 22.4K
10:20 39.26 39.36 39.23 39.33 2.3K
10:25 39.19 39.28 39.14 39.26 6.6K
10:30 39.27 39.27 39.22 39.22 4.9K
10:35 39.26 39.33 39.22 39.22 7.1K
10:40 39.29 39.34 39.29 39.33 6.4K
10:45 39.30 39.33 39.18 39.22 12.7K
10:50 39.34 39.51 39.25 39.51 22.9K
10:55 39.56 39.76 39.56 39.70 35.2K
11:00 39.69 39.80 39.59 39.80 18.4K
11:05 39.83 39.83 39.59 39.59 10.1K
11:10 39.65 39.74 39.61 39.62 13.9K
11:15 39.61 39.69 39.58 39.69 8.7K
11:20 39.56 39.68 39.50 39.53 19.7K
11:25 39.50 39.58 39.41 39.57 9.2K
13:00 39.46 39.54 39.46 39.52 1.0K
13:05 39.52 39.62 39.52 39.62 3.2K
13:10 39.62 39.71 39.59 39.59 15.3K
13:15 39.60 39.60 39.59 39.60 10.2K
13:20 39.65 39.67 39.59 39.59 9.8K
13:25 39.62 39.70 39.62 39.70 2.3K
13:30 39.63 39.68 39.61 39.68 1.6K
13:35 39.60 39.70 39.59 39.69 8.8K
13:40 39.70 39.70 39.63 39.64 0.9K
13:45 39.69 39.69 39.69 39.69 0.2K
13:50 39.63 39.63 39.60 39.61 12.3K
13:55 39.59 39.63 39.57 39.57 6.1K
14:00 39.56 39.56 39.45 39.45 10.6K
14:05 39.45 39.58 39.45 39.45 6.3K
14:10 39.45 39.51 39.45 39.51 1.2K
14:15 39.48 39.48 39.48 39.48 2.0K
14:20 39.45 39.54 39.34 39.40 20.9K
14:25 39.40 39.52 39.40 39.49 8.5K
14:30 39.60 39.67 39.52 39.64 8.9K
14:35 39.63 39.68 39.61 39.65 6.8K
14:40 39.63 39.68 39.62 39.66 6.9K
14:45 39.65 39.70 39.61 39.62 41.4K
14:50 39.61 39.77 39.58 39.75 47.5K
14:55 39.75 39.79 39.74 39.78 9.6K
15:40 39.80 39.80 39.80 39.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available