Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.86 39.88 39.42 39.43 34.1K
09:35 39.41 39.93 39.25 39.79 28.2K
09:40 39.77 39.85 39.72 39.72 11.2K
09:45 39.72 39.79 39.64 39.64 14.1K
09:50 39.74 39.77 39.69 39.69 7.0K
09:55 39.66 39.76 39.57 39.64 10.7K
10:00 39.65 39.77 39.65 39.77 4.9K
10:05 39.77 39.88 39.72 39.83 8.4K
10:10 39.84 39.84 39.75 39.75 4.4K
10:15 39.76 39.89 39.67 39.87 10.2K
10:20 39.84 39.87 39.84 39.87 2.4K
10:25 39.79 39.90 39.78 39.86 13.9K
10:30 39.86 40.00 39.86 40.00 18.2K
10:35 40.00 40.03 39.93 39.98 13.0K
10:40 39.98 39.99 39.90 39.90 4.0K
10:45 40.00 40.00 39.91 39.99 3.2K
10:50 39.95 40.00 39.91 39.92 4.2K
10:55 39.91 39.91 39.82 39.88 6.3K
11:00 39.88 40.12 39.83 39.99 33.3K
11:05 39.99 40.08 39.96 40.08 16.7K
11:10 40.00 40.05 39.85 39.88 15.7K
11:15 39.90 40.01 39.90 39.91 4.6K
11:20 39.91 40.01 39.90 39.90 6.0K
11:25 39.90 40.03 39.90 40.03 2.0K
13:00 40.03 40.09 39.94 40.04 16.2K
13:05 40.05 40.08 39.98 39.98 7.7K
13:10 39.99 40.07 39.95 40.05 7.2K
13:15 40.05 40.05 39.92 39.94 6.6K
13:20 39.96 39.98 39.96 39.98 3.3K
13:25 39.96 39.97 39.92 39.96 4.3K
13:30 39.94 39.97 39.90 39.90 9.6K
13:35 39.99 40.10 39.93 40.06 23.2K
13:40 40.05 40.10 40.04 40.09 12.3K
13:45 40.10 40.12 40.10 40.12 6.1K
13:50 40.11 40.12 40.10 40.11 6.2K
13:55 40.10 40.14 40.08 40.14 13.9K
14:00 40.15 40.22 40.12 40.14 6.3K
14:05 40.14 40.20 40.12 40.19 6.7K
14:10 40.12 40.22 40.10 40.18 18.4K
14:15 40.16 40.25 40.16 40.23 5.9K
14:20 40.22 40.23 40.18 40.20 6.6K
14:25 40.22 40.22 40.11 40.19 2.6K
14:30 40.19 40.20 40.13 40.20 10.7K
14:35 40.20 40.20 40.17 40.19 12.7K
14:40 40.18 40.19 40.17 40.17 11.6K
14:45 40.19 40.22 40.17 40.22 12.7K
14:50 40.20 40.34 40.19 40.31 38.6K
14:55 40.31 40.38 40.27 40.33 21.8K
15:40 40.27 40.27 40.27 40.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available