Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.62 39.85 39.29 39.81 89.2K
09:35 39.77 40.04 39.72 39.96 60.8K
09:40 39.94 40.04 39.76 39.99 42.7K
09:45 40.06 40.19 40.05 40.11 23.4K
09:50 40.01 40.07 39.91 40.00 10.4K
09:55 40.05 40.10 39.87 40.00 19.6K
10:00 39.97 39.97 39.87 39.87 5.2K
10:05 39.95 39.95 39.83 39.84 4.9K
10:10 39.83 39.83 39.64 39.71 6.6K
10:15 39.68 39.71 39.61 39.67 17.1K
10:20 39.65 39.75 39.61 39.61 11.5K
10:25 39.61 39.75 39.60 39.60 4.2K
10:30 39.60 39.61 39.55 39.55 5.7K
10:35 39.56 39.56 39.40 39.40 14.0K
10:40 39.41 39.46 39.34 39.41 23.0K
10:45 39.35 39.35 39.23 39.23 17.5K
10:50 39.20 39.20 39.03 39.04 45.5K
10:55 39.09 39.09 38.84 38.90 38.5K
11:00 38.93 38.93 38.70 38.74 30.7K
11:05 38.74 38.80 38.70 38.72 27.3K
11:10 38.73 38.74 38.70 38.70 18.7K
11:15 38.69 38.77 38.62 38.77 15.4K
11:20 38.75 38.99 38.71 38.97 29.5K
11:25 38.91 39.05 38.90 39.05 12.1K
13:00 39.04 39.25 39.04 39.20 15.9K
13:05 39.18 39.30 39.18 39.30 15.5K
13:10 39.19 39.19 39.10 39.10 5.1K
13:15 38.98 39.06 38.98 39.01 1.9K
13:20 38.98 38.99 38.80 38.88 6.3K
13:25 38.92 38.99 38.89 38.89 3.9K
13:30 39.39 39.39 39.01 39.01 54.9K
13:35 39.00 39.03 38.95 39.00 5.3K
13:40 39.00 39.07 39.00 39.07 3.9K
13:45 39.08 39.12 38.98 39.03 7.8K
13:50 39.03 39.11 39.03 39.11 1.6K
13:55 39.11 39.20 39.10 39.10 8.9K
14:00 39.14 39.14 39.05 39.05 3.4K
14:05 39.02 39.05 39.00 39.00 3.5K
14:10 39.00 39.00 38.90 38.98 3.0K
14:15 38.98 39.07 38.94 38.95 4.3K
14:20 38.95 39.01 38.92 38.99 3.4K
14:25 39.05 39.08 39.00 39.00 8.1K
14:30 39.02 39.05 38.97 39.03 9.4K
14:35 39.04 39.10 38.96 38.96 6.7K
14:40 38.96 39.00 38.86 38.93 13.3K
14:45 38.99 38.99 38.89 38.89 12.6K
14:50 38.90 38.94 38.86 38.88 18.9K
14:55 38.88 38.93 38.86 38.88 11.6K
15:40 38.94 38.94 38.94 38.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available