Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.95 39.13 38.71 38.97 62.1K
09:35 39.08 39.12 38.80 38.88 19.6K
09:40 38.88 38.95 38.44 38.50 38.1K
09:45 38.51 38.68 38.44 38.66 29.8K
09:50 38.69 38.91 38.60 38.75 13.6K
09:55 38.74 38.98 38.74 38.95 16.3K
10:00 38.97 39.06 38.68 39.02 67.2K
10:05 39.12 39.12 38.90 38.98 15.3K
10:10 38.98 39.27 38.98 39.12 27.0K
10:15 39.11 39.25 39.11 39.19 13.6K
10:20 39.19 39.48 39.19 39.46 15.5K
10:25 39.46 39.62 39.38 39.54 22.5K
10:30 39.54 39.68 39.46 39.49 19.8K
10:35 39.47 39.52 39.45 39.47 5.7K
10:40 39.43 39.50 39.39 39.50 15.6K
10:45 39.53 39.56 39.43 39.50 5.9K
10:50 39.54 39.54 39.44 39.52 2.6K
10:55 39.41 39.55 39.41 39.55 4.8K
11:00 39.60 39.78 39.56 39.76 21.4K
11:05 39.77 39.95 39.70 39.89 52.3K
11:10 39.89 39.90 39.71 39.71 27.4K
11:15 39.71 39.82 39.71 39.81 11.0K
11:20 39.80 39.80 39.60 39.68 10.4K
11:25 39.62 39.67 39.51 39.51 1.2K
13:00 39.50 39.56 39.48 39.48 8.0K
13:05 39.46 39.50 39.40 39.40 6.5K
13:10 39.38 39.49 39.29 39.49 10.5K
13:15 39.48 39.54 39.40 39.54 3.3K
13:20 39.65 39.65 39.53 39.63 9.1K
13:25 39.61 39.69 39.61 39.69 11.1K
13:30 39.57 39.66 39.57 39.61 5.3K
13:35 39.61 39.61 39.57 39.61 5.3K
13:40 39.61 39.61 39.42 39.42 9.6K
13:45 39.41 39.41 39.30 39.33 15.8K
13:50 39.38 39.38 39.35 39.36 4.7K
13:55 39.35 39.40 39.31 39.31 10.1K
14:00 39.30 39.30 39.00 39.15 53.3K
14:05 39.16 39.16 39.00 39.01 22.4K
14:10 39.00 39.00 38.91 38.92 23.4K
14:15 38.91 38.91 38.78 38.86 19.1K
14:20 38.80 38.90 38.75 38.80 20.5K
14:25 38.82 38.90 38.67 38.68 14.1K
14:30 38.68 38.68 38.52 38.61 25.2K
14:35 38.60 38.74 38.53 38.74 14.6K
14:40 38.66 38.84 38.64 38.81 11.4K
14:45 38.74 38.76 38.64 38.67 5.1K
14:50 38.72 38.80 38.53 38.53 41.0K
14:55 38.64 38.65 38.55 38.65 6.9K
15:40 38.65 38.65 38.65 38.65 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available