Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.69 38.77 38.44 38.71 50.9K
09:35 38.58 38.69 38.53 38.54 33.1K
09:40 38.54 38.80 38.53 38.80 21.6K
09:45 38.79 39.06 38.77 38.92 45.3K
09:50 38.92 39.03 38.91 39.03 13.7K
09:55 38.98 39.10 38.97 39.08 13.9K
10:00 38.99 39.32 38.99 39.30 48.1K
10:05 39.30 39.30 39.17 39.21 5.2K
10:10 39.21 39.30 39.14 39.14 19.1K
10:15 39.15 39.20 39.13 39.20 15.7K
10:20 39.16 39.26 39.13 39.13 15.1K
10:25 39.15 39.17 39.12 39.15 2.9K
10:30 39.15 39.15 39.08 39.09 4.6K
10:35 39.08 39.08 39.02 39.08 8.4K
10:40 39.13 39.13 39.06 39.06 8.8K
10:45 39.05 39.18 39.05 39.10 8.2K
10:50 39.16 39.17 39.08 39.08 3.2K
10:55 39.06 39.07 39.05 39.05 2.4K
11:00 39.05 39.11 38.98 39.11 11.9K
11:05 39.04 39.04 38.97 39.03 3.1K
11:10 39.00 39.00 38.98 38.99 3.2K
11:15 38.99 38.99 38.96 38.96 10.3K
11:20 38.94 38.94 38.68 38.70 8.7K
11:25 38.77 38.90 38.71 38.78 10.9K
13:00 38.80 38.83 38.75 38.82 11.7K
13:05 38.84 38.90 38.83 38.90 5.6K
13:10 38.96 39.04 38.96 39.04 6.9K
13:15 39.06 39.11 39.06 39.11 7.3K
13:20 39.11 39.11 39.03 39.03 6.2K
13:25 38.95 38.98 38.92 38.92 4.3K
13:30 38.91 39.04 38.91 39.04 13.3K
13:35 39.04 39.13 39.00 39.13 7.0K
13:40 39.10 39.15 38.99 38.99 1.6K
13:45 39.10 39.19 39.09 39.17 7.3K
13:50 39.19 39.32 39.19 39.31 11.9K
13:55 39.32 39.33 39.30 39.30 7.6K
14:00 39.30 39.38 39.20 39.23 20.6K
14:05 39.40 39.50 39.32 39.47 25.1K
14:10 39.34 39.41 39.33 39.41 1.9K
14:15 39.36 39.40 39.25 39.25 13.1K
14:20 39.25 39.31 39.24 39.31 22.1K
14:25 39.31 39.39 39.30 39.35 17.8K
14:30 39.39 39.56 39.37 39.56 40.6K
14:35 39.56 39.65 39.55 39.63 15.8K
14:40 39.63 39.64 39.53 39.53 18.8K
14:45 39.56 39.59 39.53 39.59 11.6K
14:50 39.61 39.62 39.50 39.58 23.2K
14:55 39.58 39.61 39.55 39.58 21.4K
15:40 39.63 39.63 39.63 39.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available