Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.41 39.56 39.29 39.36 35.9K
09:35 39.40 39.42 39.03 39.30 55.4K
09:40 39.25 39.25 39.03 39.08 22.5K
09:45 39.10 39.14 38.93 38.98 35.0K
09:50 38.98 39.22 38.97 39.22 16.5K
09:55 39.29 39.32 39.11 39.19 20.6K
10:00 39.13 39.23 38.99 39.02 26.6K
10:05 39.02 39.12 39.02 39.03 5.2K
10:10 39.08 39.14 39.00 39.13 6.0K
10:15 39.13 39.13 39.00 39.04 12.3K
10:20 39.04 39.22 39.04 39.22 3.8K
10:25 39.22 39.38 39.08 39.34 8.8K
10:30 39.34 39.34 39.22 39.25 4.4K
10:35 39.22 39.37 39.21 39.22 6.4K
10:40 39.22 39.33 39.21 39.26 3.8K
10:45 39.33 39.33 39.25 39.32 4.5K
10:50 39.32 39.35 39.26 39.26 1.7K
10:55 39.21 39.23 39.15 39.16 4.0K
11:00 39.16 39.19 39.16 39.18 4.3K
11:05 39.14 39.15 39.06 39.15 6.2K
11:10 39.11 39.11 39.00 39.03 9.6K
11:15 39.04 39.04 38.98 39.02 4.8K
11:20 39.01 39.02 38.90 38.90 15.8K
11:25 38.89 39.02 38.89 38.97 6.3K
13:00 39.01 39.10 39.00 39.09 6.6K
13:05 39.10 39.20 39.06 39.11 7.1K
13:10 39.17 39.17 39.08 39.09 6.5K
13:15 39.06 39.18 39.06 39.15 6.8K
13:20 39.13 39.13 39.05 39.06 11.6K
13:25 39.07 39.11 39.05 39.11 2.9K
13:30 39.07 39.13 39.04 39.10 10.6K
13:35 39.11 39.20 39.11 39.13 6.0K
13:40 39.13 39.13 39.03 39.03 3.1K
13:45 39.02 39.04 38.96 39.00 24.7K
13:50 39.00 39.03 38.96 38.96 18.2K
13:55 39.00 39.00 38.96 38.96 4.5K
14:00 38.98 39.02 38.98 38.99 2.2K
14:05 39.02 39.02 38.99 39.00 2.6K
14:10 38.99 39.06 38.99 39.06 5.6K
14:15 39.13 39.19 39.11 39.19 3.5K
14:20 39.19 39.25 39.15 39.18 9.0K
14:25 39.19 39.22 39.16 39.20 2.8K
14:30 39.10 39.19 39.01 39.05 14.2K
14:35 39.12 39.22 39.06 39.18 6.8K
14:40 39.17 39.22 39.12 39.15 7.7K
14:45 39.19 39.20 39.10 39.17 8.2K
14:50 39.19 39.22 39.14 39.17 9.3K
14:55 39.17 39.25 39.17 39.25 6.7K
15:40 39.24 39.24 39.24 39.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available