Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.39 38.70 39.23 82.3K
09:35 39.09 39.22 38.91 39.06 55.7K
09:40 39.06 39.13 38.85 38.90 25.0K
09:45 38.89 38.89 38.71 38.80 48.7K
09:50 38.71 38.73 38.55 38.68 42.5K
09:55 38.68 38.80 38.66 38.68 17.1K
10:00 38.81 38.81 38.58 38.59 15.0K
10:05 38.59 38.59 38.52 38.54 28.5K
10:10 38.54 38.54 38.38 38.43 21.5K
10:15 38.43 38.44 38.32 38.41 26.5K
10:20 38.42 38.42 38.35 38.38 8.5K
10:25 38.37 38.50 38.37 38.42 17.8K
10:30 38.55 38.57 38.47 38.53 2.2K
10:35 38.53 38.72 38.53 38.59 4.0K
10:40 38.59 38.68 38.55 38.58 5.6K
10:45 38.64 38.72 38.60 38.71 3.2K
10:50 38.72 38.75 38.67 38.75 8.4K
10:55 38.71 38.80 38.62 38.62 5.5K
11:00 38.64 38.74 38.63 38.63 12.3K
11:05 38.63 38.64 38.57 38.57 9.1K
11:10 38.55 38.56 38.50 38.50 3.9K
11:15 38.47 38.64 38.45 38.50 10.8K
11:20 38.52 38.55 38.47 38.49 6.4K
11:25 38.55 38.55 38.47 38.48 1.6K
13:00 38.50 38.60 38.46 38.47 17.0K
13:05 38.47 38.48 38.46 38.46 3.8K
13:10 38.46 38.46 38.35 38.38 8.9K
13:15 38.45 38.52 38.42 38.42 9.3K
13:20 38.40 38.55 38.38 38.53 41.4K
13:25 38.53 38.55 38.44 38.46 5.1K
13:30 38.45 38.53 38.35 38.35 21.4K
13:35 38.35 38.37 38.33 38.33 18.0K
13:40 38.33 38.40 38.32 38.32 13.0K
13:45 38.33 38.52 38.33 38.40 4.1K
13:50 38.40 38.44 38.38 38.44 5.3K
13:55 38.38 38.43 38.37 38.43 3.5K
14:00 38.44 38.47 38.37 38.47 5.4K
14:05 38.42 38.42 38.40 38.40 2.3K
14:10 38.50 38.50 38.38 38.43 3.0K
14:15 38.45 38.45 38.37 38.37 5.6K
14:20 38.37 38.48 38.37 38.48 5.3K
14:25 38.50 38.57 38.48 38.52 3.7K
14:30 38.51 38.59 38.50 38.57 10.2K
14:35 38.60 38.65 38.57 38.57 8.4K
14:40 38.57 38.60 38.53 38.54 11.9K
14:45 38.54 38.57 38.51 38.51 6.5K
14:50 38.55 38.55 38.32 38.37 78.8K
14:55 38.49 38.49 38.34 38.36 14.8K
15:40 38.36 38.36 38.36 38.36 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available