Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.68 39.30 38.50 38.73 64.6K
09:35 38.72 39.05 38.70 38.85 25.2K
09:40 38.88 39.00 38.82 38.98 20.2K
09:45 39.00 39.05 38.93 39.00 29.9K
09:50 39.00 39.16 38.86 39.10 33.8K
09:55 39.08 39.24 39.08 39.24 44.8K
10:00 39.25 39.28 39.17 39.26 37.4K
10:05 39.27 39.37 39.27 39.34 45.8K
10:10 39.34 39.35 39.24 39.33 22.0K
10:15 39.29 39.35 39.21 39.32 20.9K
10:20 39.31 39.33 39.19 39.29 15.8K
10:25 39.19 39.30 39.12 39.30 10.3K
10:30 39.31 39.35 39.23 39.35 25.0K
10:35 39.36 39.48 39.34 39.44 16.6K
10:40 39.44 39.47 39.36 39.37 10.5K
10:45 39.39 39.39 39.33 39.33 10.6K
10:50 39.34 39.34 39.24 39.24 3.1K
10:55 39.28 39.28 39.23 39.23 1.4K
11:00 39.26 39.27 39.14 39.20 20.5K
11:05 39.23 39.24 39.15 39.15 15.8K
11:10 39.15 39.20 39.13 39.17 7.8K
11:15 39.17 39.17 39.06 39.06 9.8K
11:20 39.00 39.10 39.00 39.00 10.8K
11:25 39.02 39.10 39.02 39.04 3.8K
13:00 39.06 39.23 39.06 39.20 9.4K
13:05 39.19 39.20 39.17 39.17 4.4K
13:10 39.20 39.20 39.16 39.19 4.4K
13:15 39.17 39.19 39.17 39.19 0.9K
13:20 39.17 39.20 39.13 39.15 8.5K
13:25 39.15 39.17 39.15 39.15 5.6K
13:30 39.10 39.16 39.07 39.11 18.7K
13:35 39.10 39.15 39.08 39.08 7.2K
13:40 39.09 39.11 39.08 39.11 6.9K
13:45 39.08 39.11 39.02 39.02 10.8K
13:50 39.00 39.03 38.97 39.03 5.7K
13:55 38.99 39.03 38.97 38.99 8.2K
14:00 39.01 39.08 39.01 39.04 5.7K
14:05 38.99 39.02 38.94 38.99 10.4K
14:10 39.00 39.05 38.97 39.05 7.7K
14:15 39.06 39.08 39.00 39.00 7.3K
14:20 39.03 39.05 39.01 39.03 6.0K
14:25 39.03 39.05 38.94 39.05 6.4K
14:30 39.05 39.13 39.04 39.13 21.0K
14:35 39.12 39.13 39.06 39.12 11.6K
14:40 39.12 39.13 39.06 39.10 10.9K
14:45 39.10 39.11 38.98 39.03 14.0K
14:50 39.00 39.11 38.99 39.06 22.7K
14:55 39.09 39.09 39.04 39.09 11.1K
15:40 39.09 39.09 39.09 39.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available