Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.82 38.82 38.42 38.42 91.9K
09:35 38.38 38.40 38.20 38.22 58.0K
09:40 38.20 38.22 38.02 38.08 22.6K
09:45 38.09 38.21 38.02 38.03 43.7K
09:50 38.02 38.08 38.00 38.03 20.1K
09:55 38.06 38.06 37.98 38.00 17.4K
10:00 37.98 38.10 37.97 38.05 6.3K
10:05 38.07 38.11 38.03 38.11 12.3K
10:10 38.12 38.12 38.04 38.04 14.6K
10:15 38.04 38.04 37.99 38.03 7.8K
10:20 38.02 38.03 37.99 38.03 3.4K
10:25 38.04 38.04 38.00 38.00 1.8K
10:30 37.99 37.99 37.91 37.97 12.7K
10:35 37.93 37.97 37.88 37.97 19.9K
10:40 37.94 38.02 37.94 38.02 4.8K
10:45 37.97 37.97 37.90 37.93 13.2K
10:50 37.94 37.98 37.91 37.91 4.3K
10:55 37.90 37.90 37.82 37.87 10.5K
11:00 37.87 37.87 37.80 37.81 15.0K
11:05 37.81 37.87 37.76 37.83 10.9K
11:10 37.83 37.90 37.82 37.90 5.2K
11:15 37.93 37.93 37.81 37.81 2.6K
11:20 37.86 37.87 37.76 37.76 8.0K
11:25 37.76 37.86 37.68 37.72 11.4K
13:00 37.83 37.93 37.77 37.78 15.9K
13:05 37.75 38.05 37.75 37.91 6.2K
13:10 37.98 38.17 37.98 38.15 19.1K
13:15 38.15 38.15 38.00 38.12 7.0K
13:20 38.12 38.17 38.08 38.15 10.0K
13:25 38.13 38.26 38.13 38.18 20.9K
13:30 38.15 38.18 38.11 38.11 4.1K
13:35 38.11 38.13 38.10 38.13 2.2K
13:40 38.15 38.19 38.15 38.19 3.5K
13:45 38.19 38.19 38.06 38.06 4.7K
13:50 38.04 38.08 37.91 37.95 2.6K
13:55 37.96 37.98 37.86 37.89 5.2K
14:00 37.89 37.94 37.88 37.88 2.5K
14:05 37.88 37.92 37.87 37.90 4.2K
14:10 37.90 37.94 37.90 37.94 2.8K
14:15 37.94 37.94 37.84 37.84 10.1K
14:20 37.91 37.94 37.86 37.92 8.0K
14:25 37.91 38.04 37.90 37.95 10.7K
14:30 37.95 38.00 37.88 38.00 15.0K
14:35 38.01 38.02 37.94 37.98 20.0K
14:40 37.98 38.06 37.93 38.00 15.7K
14:45 38.05 38.12 38.03 38.08 9.6K
14:50 38.08 38.08 37.92 38.02 23.5K
14:55 38.01 38.02 37.96 38.02 7.8K
15:40 38.03 38.03 38.03 38.03 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available