Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.12 38.46 37.91 38.00 100.4K
09:35 38.09 38.14 38.00 38.10 15.3K
09:40 38.13 38.13 37.88 37.97 21.9K
09:45 37.98 38.11 37.96 38.11 16.9K
09:50 38.11 38.25 38.11 38.25 15.2K
09:55 38.25 38.31 38.17 38.24 30.1K
10:00 38.31 38.36 38.13 38.13 17.3K
10:05 38.13 38.19 38.03 38.17 9.3K
10:10 38.10 38.17 37.99 37.99 19.0K
10:15 37.99 38.06 37.95 38.03 17.9K
10:20 38.02 38.02 37.80 37.83 35.4K
10:25 37.84 37.96 37.84 37.90 10.3K
10:30 37.97 38.02 37.92 38.01 5.2K
10:35 38.03 38.07 38.01 38.06 6.4K
10:40 38.06 38.06 37.98 37.98 5.9K
10:45 38.07 38.15 38.02 38.11 9.4K
10:50 38.06 38.07 37.98 38.02 9.8K
10:55 38.04 38.08 38.00 38.01 5.1K
11:00 38.01 38.08 38.00 38.06 5.1K
11:05 38.05 38.07 37.98 37.98 8.0K
11:10 37.98 38.04 37.96 38.04 4.7K
11:15 38.04 38.07 38.03 38.07 4.6K
11:20 38.05 38.08 38.05 38.07 2.9K
11:25 38.06 38.15 38.06 38.07 4.1K
13:00 38.14 38.14 38.04 38.04 4.4K
13:05 38.06 38.11 38.06 38.09 2.9K
13:10 38.10 38.10 38.03 38.06 2.2K
13:15 38.07 38.07 38.04 38.04 2.2K
13:20 38.04 38.04 38.00 38.00 2.5K
13:25 38.03 38.08 38.00 38.04 6.0K
13:30 38.04 38.06 38.01 38.01 5.3K
13:40 38.02 38.08 38.00 38.08 7.2K
13:45 38.08 38.08 38.03 38.07 2.6K
13:50 38.05 38.09 38.03 38.08 7.4K
13:55 38.09 38.09 38.04 38.04 5.0K
14:00 38.07 38.07 38.03 38.05 2.9K
14:05 38.05 38.13 38.05 38.13 24.4K
14:10 38.12 38.13 38.05 38.05 4.8K
14:15 38.06 38.11 38.06 38.11 4.5K
14:20 38.11 38.15 38.11 38.15 6.9K
14:25 38.14 38.16 38.12 38.12 9.7K
14:30 38.14 38.16 38.09 38.16 17.9K
14:35 38.15 38.24 38.15 38.19 12.9K
14:40 38.20 38.23 38.14 38.22 27.9K
14:45 38.18 38.21 38.16 38.18 28.4K
14:50 38.18 38.18 38.11 38.15 17.3K
14:55 38.16 38.17 38.14 38.16 13.2K
15:40 38.16 38.16 38.16 38.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available