Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.16 38.45 38.10 38.11 45.6K
09:35 38.16 38.28 38.15 38.16 8.7K
09:40 38.16 38.28 38.11 38.26 25.4K
09:45 38.26 38.30 38.25 38.30 12.7K
09:50 38.32 38.49 38.32 38.49 26.2K
09:55 38.47 38.66 38.42 38.66 27.1K
10:00 38.67 38.78 38.60 38.68 26.5K
10:05 38.66 38.77 38.60 38.77 18.5K
10:10 38.76 38.83 38.74 38.79 28.0K
10:15 38.79 38.80 38.77 38.79 15.4K
10:20 38.79 38.80 38.77 38.78 7.2K
10:25 38.79 38.79 38.78 38.78 8.7K
10:30 38.78 38.78 38.75 38.76 8.4K
10:35 38.77 38.77 38.72 38.73 8.8K
10:40 38.73 38.75 38.72 38.74 6.4K
10:45 38.74 38.75 38.74 38.75 4.8K
10:50 38.74 38.74 38.73 38.74 4.0K
10:55 38.73 38.74 38.73 38.73 8.2K
11:00 38.74 38.75 38.72 38.75 7.0K
11:05 38.75 38.83 38.75 38.83 10.6K
11:10 38.84 38.84 38.83 38.84 6.0K
11:15 38.83 38.88 38.78 38.88 12.4K
11:20 38.88 38.88 38.84 38.88 4.9K
11:25 38.88 38.95 38.87 38.95 19.1K
13:00 38.95 38.95 38.73 38.76 9.3K
13:05 38.77 38.77 38.75 38.77 2.5K
13:10 38.78 38.78 38.71 38.71 8.0K
13:15 38.72 38.73 38.65 38.65 6.2K
13:20 38.65 38.68 38.64 38.66 7.7K
13:25 38.66 38.66 38.64 38.66 5.4K
13:30 38.66 38.66 38.62 38.63 6.9K
13:35 38.64 38.66 38.62 38.65 4.6K
13:40 38.65 38.66 38.65 38.66 2.6K
13:45 38.66 38.66 38.62 38.63 4.7K
13:50 38.63 38.70 38.62 38.70 4.9K
13:55 38.70 38.72 38.68 38.70 6.7K
14:00 38.69 38.69 38.65 38.69 2.2K
14:05 38.69 38.72 38.61 38.61 14.5K
14:10 38.61 38.64 38.58 38.60 3.9K
14:15 38.65 38.65 38.61 38.63 4.0K
14:20 38.64 38.70 38.64 38.70 7.6K
14:25 38.70 38.74 38.70 38.71 6.9K
14:30 38.72 38.79 38.70 38.77 21.5K
14:35 38.76 38.77 38.71 38.73 9.7K
14:40 38.73 38.73 38.60 38.64 23.1K
14:45 38.65 38.65 38.59 38.59 16.6K
14:50 38.58 38.64 38.58 38.59 13.1K
14:55 38.61 38.62 38.57 38.62 8.8K
15:40 38.64 38.64 38.64 38.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available