Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.83 38.86 38.48 38.49 45.9K
09:35 38.46 38.48 38.13 38.26 72.2K
09:40 38.19 38.45 38.19 38.45 24.1K
09:45 38.46 38.58 38.43 38.52 8.4K
09:50 38.55 38.70 38.55 38.66 15.7K
09:55 38.64 38.75 38.61 38.67 6.0K
10:00 38.63 38.64 38.58 38.59 11.7K
10:05 38.63 38.70 38.59 38.70 9.6K
10:10 38.73 38.73 38.65 38.67 3.9K
10:15 38.67 38.67 38.63 38.63 10.8K
10:20 38.63 38.63 38.62 38.63 6.9K
10:25 38.62 38.66 38.57 38.57 5.4K
10:30 38.57 38.63 38.55 38.63 4.1K
10:35 38.55 38.61 38.53 38.53 4.9K
10:40 38.54 38.54 38.41 38.45 22.0K
10:45 38.46 38.48 38.41 38.44 11.9K
10:50 38.44 38.47 38.41 38.47 7.2K
10:55 38.44 38.49 38.41 38.42 8.7K
11:00 38.47 38.58 38.41 38.58 19.7K
11:05 38.47 38.60 38.47 38.57 7.0K
11:10 38.53 38.55 38.51 38.51 4.9K
11:15 38.50 38.53 38.42 38.49 7.5K
11:20 38.56 38.56 38.44 38.44 17.4K
11:25 38.54 38.57 38.54 38.57 2.6K
13:00 38.57 38.58 38.50 38.51 14.1K
13:05 38.55 38.64 38.55 38.64 15.1K
13:10 38.64 38.70 38.64 38.65 3.7K
13:15 38.65 38.70 38.64 38.70 7.5K
13:20 38.69 38.91 38.69 38.90 18.3K
13:25 38.87 38.87 38.83 38.86 6.6K
13:30 38.85 38.87 38.78 38.86 6.7K
13:35 38.87 38.88 38.81 38.83 5.9K
13:40 38.81 38.91 38.81 38.89 9.6K
13:45 38.86 38.95 38.86 38.95 26.4K
13:50 38.95 38.95 38.89 38.89 5.6K
13:55 38.88 38.91 38.80 38.81 16.3K
14:00 38.78 38.84 38.76 38.83 10.2K
14:05 38.82 38.90 38.82 38.90 14.7K
14:10 38.91 38.92 38.86 38.88 3.9K
14:15 38.90 38.92 38.89 38.89 2.5K
14:20 38.87 38.92 38.87 38.91 9.8K
14:25 38.91 38.92 38.89 38.90 3.3K
14:30 38.90 38.94 38.80 38.90 58.1K
14:35 38.91 38.92 38.77 38.87 44.6K
14:40 38.85 38.89 38.68 38.72 43.2K
14:45 38.75 38.78 38.64 38.78 33.2K
14:50 38.71 38.76 38.65 38.68 33.6K
14:55 38.68 38.73 38.68 38.72 5.2K
15:40 38.78 38.78 38.78 38.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available