Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.76 38.98 38.40 38.63 53.1K
09:35 38.68 39.00 38.55 38.55 34.2K
09:40 38.55 38.77 38.55 38.64 13.1K
09:45 38.64 38.75 38.60 38.73 13.7K
09:50 38.73 38.78 38.63 38.65 16.3K
09:55 38.68 38.75 38.64 38.75 25.0K
10:00 38.75 39.09 38.66 39.05 110.8K
10:05 38.91 39.03 38.91 38.95 16.4K
10:10 38.95 39.01 38.82 38.90 17.8K
10:15 38.90 38.98 38.88 38.88 15.0K
10:20 38.86 38.86 38.78 38.79 21.7K
10:25 38.78 38.78 38.69 38.75 4.4K
10:30 38.75 38.75 38.70 38.75 2.7K
10:35 38.79 38.90 38.75 38.82 3.5K
10:40 38.82 38.84 38.71 38.84 19.5K
10:45 38.77 38.89 38.77 38.89 2.4K
10:50 38.88 38.88 38.81 38.81 4.7K
10:55 38.86 38.90 38.82 38.87 6.2K
11:00 38.89 38.95 38.89 38.90 11.5K
11:05 38.95 38.95 38.87 38.87 3.4K
11:10 38.87 38.92 38.87 38.92 3.3K
11:15 38.93 38.93 38.89 38.89 1.5K
11:20 38.93 38.93 38.84 38.87 5.8K
11:25 38.86 38.95 38.76 38.76 12.4K
13:00 38.75 38.75 38.60 38.61 20.0K
13:05 38.64 38.67 38.64 38.67 2.6K
13:10 38.69 38.77 38.69 38.74 5.1K
13:15 38.70 38.74 38.70 38.74 5.8K
13:20 38.77 38.77 38.61 38.63 5.1K
13:25 38.64 38.69 38.63 38.69 6.1K
13:30 38.70 38.70 38.62 38.62 8.4K
13:35 38.62 38.70 38.62 38.64 9.5K
13:40 38.64 38.77 38.64 38.77 2.5K
13:45 38.78 38.80 38.67 38.67 6.1K
13:50 38.67 38.69 38.63 38.63 7.9K
13:55 38.67 38.69 38.64 38.69 2.5K
14:00 38.72 38.79 38.72 38.79 7.7K
14:05 38.75 38.77 38.56 38.56 15.8K
14:10 38.68 38.71 38.68 38.71 2.6K
14:15 38.76 38.79 38.66 38.79 19.8K
14:20 38.79 38.88 38.79 38.87 8.9K
14:25 38.86 38.90 38.85 38.88 16.6K
14:30 38.90 38.98 38.90 38.96 34.8K
14:35 38.96 39.00 38.95 38.99 26.9K
14:40 38.99 39.00 38.98 39.00 12.1K
14:45 39.00 39.05 38.97 39.01 29.7K
14:50 39.01 39.05 39.00 39.04 27.5K
14:55 39.04 39.05 39.03 39.05 13.8K
15:40 39.01 39.01 39.01 39.01 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available