Shenzhen Intelligent Precision

301512
🏛️ china →
46.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 39.51 39.00 39.24 80.9K
09:35 39.25 39.33 39.03 39.17 24.8K
09:40 39.11 39.24 39.09 39.18 24.8K
09:45 39.15 39.35 39.15 39.27 24.2K
09:50 39.26 39.36 39.26 39.27 10.1K
09:55 39.27 39.31 39.26 39.27 12.4K
10:00 39.31 39.36 39.31 39.36 18.5K
10:05 39.34 39.36 39.34 39.35 9.1K
10:10 39.39 39.40 39.35 39.40 21.1K
10:15 39.39 39.40 39.30 39.33 30.8K
10:20 39.33 39.37 39.32 39.32 10.9K
10:25 39.31 39.34 39.24 39.34 15.5K
10:30 39.29 39.37 39.20 39.37 14.8K
10:35 39.37 39.37 39.34 39.34 8.8K
10:40 39.34 39.36 39.29 39.34 5.7K
10:45 39.34 39.38 39.34 39.36 6.4K
10:50 39.29 39.38 39.28 39.28 8.6K
10:55 39.29 39.40 39.29 39.39 19.1K
11:00 39.39 39.40 39.37 39.40 4.4K
11:05 39.42 39.45 39.38 39.45 9.5K
11:10 39.45 39.45 39.38 39.43 7.7K
11:15 39.45 39.46 39.40 39.41 3.1K
11:20 39.41 39.44 39.34 39.41 8.9K
11:25 39.40 39.40 39.34 39.34 4.0K
13:00 39.35 39.40 39.34 39.39 6.6K
13:05 39.38 39.39 39.32 39.39 5.9K
13:10 39.41 39.49 39.35 39.49 18.4K
13:15 39.49 39.49 39.40 39.47 5.5K
13:20 39.48 39.48 39.42 39.44 2.4K
13:25 39.42 39.45 39.35 39.44 7.4K
13:30 39.44 39.49 39.44 39.49 11.2K
13:35 39.49 39.52 39.49 39.52 16.0K
13:40 39.52 39.53 39.50 39.53 6.5K
13:45 39.53 39.53 39.47 39.48 18.0K
13:50 39.48 39.64 39.48 39.63 25.1K
13:55 39.63 39.71 39.55 39.66 20.6K
14:00 39.66 39.69 39.65 39.67 17.6K
14:05 39.67 39.80 39.66 39.74 37.3K
14:10 39.76 40.11 39.76 39.84 69.1K
14:15 39.86 39.86 39.79 39.81 11.8K
14:20 39.82 39.97 39.81 39.90 19.1K
14:25 39.90 39.90 39.82 39.87 6.0K
14:30 39.87 40.00 39.83 39.95 26.7K
14:35 39.98 40.22 39.96 40.15 73.9K
14:40 40.10 40.11 40.02 40.05 42.3K
14:45 40.05 40.09 39.94 39.98 45.0K
14:50 39.95 40.00 39.90 39.95 31.0K
14:55 39.95 39.98 39.90 39.92 10.1K
15:40 39.98 39.98 39.98 39.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available